SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
22 Sep 2025 08:01 PM IST
| SBICARD 30SEP2025 840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 869.05 | 29.2 | -4.65 | - | 35 | -8 | 95 | |||||||||
| 21 Sept | 871.65 | 35.15 | -7.55 | - | 47 | -4 | 104 | |||||||||
| 18 Sept | 891.70 | 42.7 | -10 | - | 58 | -4 | 107 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 856.15 | 25.1 | 1.3 | 19.70 | 67 | -4 | 196 | |||||||||
| 17 Aug | 789.35 | 159.45 | 0 | 3.79 | 0 | 0 | 0 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 840 expiring on 30SEP2025
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 29.2, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 95
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 35.15, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 104
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 42.7, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 107
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 25.1, which was 1.3 higher than the previous day. The implied volatity was 19.70, the open interest changed by -4 which decreased total open position to 196
On 17 Aug SBICARD was trading at 789.35. The strike last trading price was 159.45, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
| SBICARD 30SEP2025 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.32
Theta: -0.51
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 869.05 | 3.15 | -0.1 | 27.33 | 458 | 6 | 414 |
| 21 Sept | 871.65 | 2.95 | 0.5 | 24.55 | 347 | 15 | 403 |
| 18 Sept | 891.70 | 2.35 | 0.2 | 26.98 | 680 | 88 | 388 |
| 14 Sept | 856.15 | 8.8 | -2.65 | 21.45 | 215 | 56 | 241 |
| 17 Aug | 789.35 | 10.7 | 0 | - | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 840 expiring on 30SEP2025
Delta for 840 PE is -0.17
Historical price for 840 PE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 3.15, which was -0.1 lower than the previous day. The implied volatity was 27.33, the open interest changed by 6 which increased total open position to 414
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 2.95, which was 0.5 higher than the previous day. The implied volatity was 24.55, the open interest changed by 15 which increased total open position to 403
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 2.35, which was 0.2 higher than the previous day. The implied volatity was 26.98, the open interest changed by 88 which increased total open position to 388
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 8.8, which was -2.65 lower than the previous day. The implied volatity was 21.45, the open interest changed by 56 which increased total open position to 241
On 17 Aug SBICARD was trading at 789.35. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
