SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
22 Sep 2025 08:01 PM IST
| SBICARD 30SEP2025 850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 869.05 | 21.5 | -4.8 | - | 132 | -7 | 283 | |||||||||
| 21 Sept | 871.65 | 26.7 | -8.35 | - | 81 | 18 | 290 | |||||||||
| 18 Sept | 891.70 | 34.65 | -8.85 | - | 129 | -32 | 271 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 856.15 | 18.7 | 0.75 | 19.43 | 506 | -20 | 491 | |||||||||
| 17 Aug | 789.35 | 27.2 | 0 | 4.65 | 0 | 0 | 0 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 850 expiring on 30SEP2025
Delta for 850 CE is -
Historical price for 850 CE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 21.5, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 283
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 26.7, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 290
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 34.65, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 271
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 18.7, which was 0.75 higher than the previous day. The implied volatity was 19.43, the open interest changed by -20 which decreased total open position to 491
On 17 Aug SBICARD was trading at 789.35. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
| SBICARD 30SEP2025 850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.41
Theta: -0.65
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 869.05 | 5.45 | 0.1 | 27.67 | 843 | -45 | 395 |
| 21 Sept | 871.65 | 4.6 | 0.95 | 23.85 | 574 | 26 | 444 |
| 18 Sept | 891.70 | 3.7 | 0.65 | 26.72 | 887 | -22 | 415 |
| 14 Sept | 856.15 | 12.2 | -3.7 | 20.83 | 340 | 28 | 424 |
| 17 Aug | 789.35 | 61.2 | 0 | - | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 850 expiring on 30SEP2025
Delta for 850 PE is -0.25
Historical price for 850 PE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 5.45, which was 0.1 higher than the previous day. The implied volatity was 27.67, the open interest changed by -45 which decreased total open position to 395
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 4.6, which was 0.95 higher than the previous day. The implied volatity was 23.85, the open interest changed by 26 which increased total open position to 444
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 3.7, which was 0.65 higher than the previous day. The implied volatity was 26.72, the open interest changed by -22 which decreased total open position to 415
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 12.2, which was -3.7 lower than the previous day. The implied volatity was 20.83, the open interest changed by 28 which increased total open position to 424
On 17 Aug SBICARD was trading at 789.35. The strike last trading price was 61.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
