SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
22 Sep 2025 08:01 PM IST
| SBICARD 30SEP2025 910 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.27
Theta: -0.44
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 869.05 | 1.95 | -1 | 24.21 | 626 | 61 | 480 | |||||||||
| 21 Sept | 871.65 | 2.9 | -1.8 | 21.64 | 841 | 52 | 421 | |||||||||
| 18 Sept | 891.70 | 4.8 | -2.55 | 18.46 | 1,406 | -19 | 367 | |||||||||
| 14 Sept | 856.15 | 2.8 | -0.05 | 23.20 | 180 | -25 | 109 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 789.35 | 11.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 910 expiring on 30SEP2025
Delta for 910 CE is 0.13
Historical price for 910 CE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 1.95, which was -1 lower than the previous day. The implied volatity was 24.21, the open interest changed by 61 which increased total open position to 480
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 2.9, which was -1.8 lower than the previous day. The implied volatity was 21.64, the open interest changed by 52 which increased total open position to 421
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 4.8, which was -2.55 lower than the previous day. The implied volatity was 18.46, the open interest changed by -19 which decreased total open position to 367
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 2.8, which was -0.05 lower than the previous day. The implied volatity was 23.20, the open interest changed by -25 which decreased total open position to 109
On 17 Aug SBICARD was trading at 789.35. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SBICARD 30SEP2025 910 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.43
Theta: -0.97
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 869.05 | 45.85 | 3.65 | 43.41 | 5 | -1 | 61 |
| 21 Sept | 871.65 | 40.9 | 6.6 | 33.21 | 31 | -2 | 62 |
| 18 Sept | 891.70 | 34.3 | 7.4 | 36.33 | 80 | -2 | 64 |
| 14 Sept | 856.15 | 56 | -5.4 | 25.60 | 4 | 2 | 15 |
| 17 Aug | 789.35 | 12.45 | 0 | 0.00 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 910 expiring on 30SEP2025
Delta for 910 PE is -0.73
Historical price for 910 PE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 45.85, which was 3.65 higher than the previous day. The implied volatity was 43.41, the open interest changed by -1 which decreased total open position to 61
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 40.9, which was 6.6 higher than the previous day. The implied volatity was 33.21, the open interest changed by -2 which decreased total open position to 62
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 34.3, which was 7.4 higher than the previous day. The implied volatity was 36.33, the open interest changed by -2 which decreased total open position to 64
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 56, which was -5.4 lower than the previous day. The implied volatity was 25.60, the open interest changed by 2 which increased total open position to 15
On 17 Aug SBICARD was trading at 789.35. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
