SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
25 Oct 2025 03:51 PM IST
| SBICARD 28-OCT-2025 920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 928.95 | 30.4 | 9.8 | - | 4,414 | -42 | 256 | |||||||||
| 18 Oct | 927.00 | 21.3 | -4.5 | - | 176 | -15 | 296 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 916.00 | 15.15 | -5.1 | - | 1,182 | -63 | 609 | |||||||||
| 28 Sept | 873.85 | 7.7 | -4.15 | 21.37 | 109 | -14 | 248 | |||||||||
| 22 Sept | 869.05 | 8.3 | -1.15 | 20.55 | 88 | 27 | 78 | |||||||||
| 21 Sept | 871.65 | 9.75 | -2.35 | 20.12 | 34 | 9 | 51 | |||||||||
| 18 Sept | 891.70 | 12.3 | -1.25 | 18.13 | 59 | 2 | 42 | |||||||||
| 14 Sept | 856.15 | 6.5 | 0.6 | 20.01 | 16 | -2 | 38 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 920 expiring on 28OCT2025
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 25 Oct SBICARD was trading at 928.95. The strike last trading price was 30.4, which was 9.8 higher than the previous day. The implied volatity was -, the open interest changed by -42 which decreased total open position to 256
On 18 Oct SBICARD was trading at 927.00. The strike last trading price was 21.3, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 296
On 15 Oct SBICARD was trading at 916.00. The strike last trading price was 15.15, which was -5.1 lower than the previous day. The implied volatity was -, the open interest changed by -63 which decreased total open position to 609
On 28 Sept SBICARD was trading at 873.85. The strike last trading price was 7.7, which was -4.15 lower than the previous day. The implied volatity was 21.37, the open interest changed by -14 which decreased total open position to 248
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 8.3, which was -1.15 lower than the previous day. The implied volatity was 20.55, the open interest changed by 27 which increased total open position to 78
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 9.75, which was -2.35 lower than the previous day. The implied volatity was 20.12, the open interest changed by 9 which increased total open position to 51
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 12.3, which was -1.25 lower than the previous day. The implied volatity was 18.13, the open interest changed by 2 which increased total open position to 42
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 6.5, which was 0.6 higher than the previous day. The implied volatity was 20.01, the open interest changed by -2 which decreased total open position to 38
| SBICARD 28OCT2025 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 928.95 | 12.8 | -3.2 | - | 3,632 | 245 | 474 |
| 18 Oct | 927.00 | 15.9 | 2.25 | - | 286 | -14 | 205 |
| 15 Oct | 916.00 | 24.85 | 3.8 | - | 335 | -12 | 200 |
| 28 Sept | 873.85 | 59 | -0.1 | 0.00 | 0 | 0 | 0 |
| 22 Sept | 869.05 | 72 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 871.65 | 72 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 891.70 | 72 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 856.15 | 72 | 0 | 0.00 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 920 expiring on 28OCT2025
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 25 Oct SBICARD was trading at 928.95. The strike last trading price was 12.8, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 245 which increased total open position to 474
On 18 Oct SBICARD was trading at 927.00. The strike last trading price was 15.9, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 205
On 15 Oct SBICARD was trading at 916.00. The strike last trading price was 24.85, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 200
On 28 Sept SBICARD was trading at 873.85. The strike last trading price was 59, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 72, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 72, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 72, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 72, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
