SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
22 Sep 2025 08:01 PM IST
| SBICARD 30SEP2025 930 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.17
Theta: -0.32
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 869.05 | 1.1 | -0.45 | 28.41 | 272 | -47 | 249 | |||||||||
| 21 Sept | 871.65 | 1.5 | -0.85 | 24.58 | 588 | -68 | 304 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 891.70 | 2.4 | -1.2 | 21.44 | 754 | 79 | 369 | |||||||||
| 14 Sept | 856.15 | 1.7 | 0 | 25.43 | 79 | -10 | 107 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 930 expiring on 30SEP2025
Delta for 930 CE is 0.07
Historical price for 930 CE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was 28.41, the open interest changed by -47 which decreased total open position to 249
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 1.5, which was -0.85 lower than the previous day. The implied volatity was 24.58, the open interest changed by -68 which decreased total open position to 304
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 2.4, which was -1.2 lower than the previous day. The implied volatity was 21.44, the open interest changed by 79 which increased total open position to 369
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 25.43, the open interest changed by -10 which decreased total open position to 107
| SBICARD 30SEP2025 930 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 869.05 | 51.15 | 0.15 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 871.65 | 51.15 | 0.15 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 891.70 | 51.15 | 8.6 | 41.73 | 9 | -5 | 34 |
| 14 Sept | 856.15 | 74.3 | -3.7 | 27.18 | 3 | 0 | 13 |
For Sbi Cards & Pay Ser Ltd - strike price 930 expiring on 30SEP2025
Delta for 930 PE is 0.00
Historical price for 930 PE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 51.15, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 51.15, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 51.15, which was 8.6 higher than the previous day. The implied volatity was 41.73, the open interest changed by -5 which decreased total open position to 34
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 74.3, which was -3.7 lower than the previous day. The implied volatity was 27.18, the open interest changed by 0 which decreased total open position to 13
