SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
22 Sep 2025 08:01 PM IST
| SBICARD 30SEP2025 980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.06
Theta: -0.15
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 869.05 | 0.35 | -0.15 | 37.54 | 51 | -4 | 221 | |||||||||
| 21 Sept | 871.65 | 0.4 | -0.25 | 31.52 | 134 | -30 | 227 | |||||||||
| 18 Sept | 891.70 | 0.65 | -0.2 | 28.88 | 166 | -1 | 256 | |||||||||
| 14 Sept | 856.15 | 0.55 | 0.05 | 30.35 | 46 | 21 | 61 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 980 expiring on 30SEP2025
Delta for 980 CE is 0.02
Historical price for 980 CE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 37.54, the open interest changed by -4 which decreased total open position to 221
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 31.52, the open interest changed by -30 which decreased total open position to 227
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 28.88, the open interest changed by -1 which decreased total open position to 256
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 30.35, the open interest changed by 21 which increased total open position to 61
| SBICARD 30SEP2025 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 869.05 | 88.3 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 871.65 | 88.3 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 891.70 | 88.3 | 0 | 0.00 | 0 | 3 | 0 |
| 14 Sept | 856.15 | 123 | 0.35 | 41.21 | 1 | 0 | 18 |
For Sbi Cards & Pay Ser Ltd - strike price 980 expiring on 30SEP2025
Delta for 980 PE is 0.00
Historical price for 980 PE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 88.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 88.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 88.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 123, which was 0.35 higher than the previous day. The implied volatity was 41.21, the open interest changed by 0 which decreased total open position to 18
