SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
22 Sep 2025 08:00 PM IST
| SBILIFE 30SEP2025 1520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1857.70 | 372.2 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1840.60 | 372.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Life Insurance Co Ltd - strike price 1520 expiring on 30SEP2025
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 22 Sept SBILIFE was trading at 1857.70. The strike last trading price was 372.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SBILIFE was trading at 1840.60. The strike last trading price was 372.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 30SEP2025 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1857.70 | 0.15 | -0.35 | - | 12 | 10 | 15 |
| 17 Aug | 1840.60 | 2.35 | -4.65 | 31.05 | 45 | -9 | 11 |
For Sbi Life Insurance Co Ltd - strike price 1520 expiring on 30SEP2025
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 22 Sept SBILIFE was trading at 1857.70. The strike last trading price was 0.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 15
On 17 Aug SBILIFE was trading at 1840.60. The strike last trading price was 2.35, which was -4.65 lower than the previous day. The implied volatity was 31.05, the open interest changed by -9 which decreased total open position to 11
