Related Pages for SBILIFE
[--[65.84.65.76]--]
SBILIFE
Sbi Life Insurance Co Ltd
1799 -11.70 (-0.65%)

Option Chain for SBILIFE
17 Aug 2025 12:54 AM IST

Next Refresh in
⚠️ Data for SBILIFE is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 375
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 372.20 0.00 - 1520 - -4.65 2.35 31.05 45 -9 11 -0.03
0.00 0 0 0 0.00 0.00 0.00 - 1540 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 336.40 0.00 - 1560 - 0.00 10.65 12.19 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 - 1580 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 301.90 0.00 - 1600 - 0.00 15.45 10.78 0 0 0 -0.00
- 0 0 0 - 247.30 0.00 - 1620 - 0.00 10.15 10.02 0 0 0 -0.00
- 0 0 0 - 268.85 0.00 - 1640 - 0.00 21.80 9.21 0 0 0 -0.00
- 0 0 0 - 213.40 0.00 - 1660 - 0.00 15.85 8.44 0 0 0 -0.00
- 0 0 0 - 237.55 0.00 - 1680 - 0.00 29.85 7.70 0 0 0 -0.00
- 0 0 0 - 181.65 0.00 - 1700 - 0.00 14.00 0.00 0 0 0 0.00
- 0 0 0 - 208.25 0.00 - 1720 - 0.00 12.50 0.00 0 0 0 0.00
- 0 0 0 - 152.35 0.00 - 1740 - 0.00 34.00 4.80 0 0 0 -0.00
- 0 0 0 - 180.95 0.00 - 1760 - -1.75 19.50 22.48 12 7 11 -0.22
- 0 0 0 - 125.90 0.00 - 1780 - 0.00 24.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 85.00 0.00 - 1800 - 2.00 27.00 20.76 2 0 15 -0.30
0.63 0 1 1 20.47 75.45 -27.00 - 1820 - 0.00 65.10 0.00 0 0 0 0.00
- 0 0 0 - 133.30 0.00 - 1840 - 6.65 41.75 20.66 4 2 10 -0.41
- 0 0 0 - 82.00 0.00 - 1860 - 0.00 82.45 0.02 0 0 0 -0.01
0.00 0 0 0 0.60 112.95 0.00 - 1880 - 0.00 102.05 - 0 0 0 -
0.40 19 3 53 17.81 32.95 -2.80 - 1900 - 0.00 104.65 - 0 0 0 -
0.34 130 -3 714 17.71 25.80 -2.85 - 1920 - 0.00 123.35 - 0 0 0 -
0.00 0 0 0 3.07 50.10 0.00 - 1940 - 0.00 129.75 - 0 0 0 -
0.00 0 0 0 3.78 79.10 0.00 - 1960 - 0.00 146.90 - 0 0 0 -
0.00 0 0 0 4.41 38.25 0.00 - 1980 - 0.00 157.45 - 0 0 0 -
0.18 18 17 26 20.08 12.50 -0.40 - 2000 - 0.00 172.55 - 0 0 0 -
0.00 0 0 0 5.84 28.75 0.00 - 2020 - 0.00 187.60 - 0 0 0 -
0.00 0 0 0 6.47 53.60 0.00 - 2040 - 0.00 200.10 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 2060 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 7.50 43.70 0.00 - 2080 - 0.00 229.55 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 2100 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 9.18 35.25 0.00 - 2120 - 0.00 260.45 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 2140 - 0.00 0.00 0.00 0 0 0 0.00
0.06 86 49 52 25.57 4.35 0.30 - 2160 - 0.00 292.85 - 0 0 0 -
253 47
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.