SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
22 Sep 2025 08:00 PM IST
| SBILIFE 30SEP2025 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1857.70 | 301.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 1841.70 | 301.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 1821.80 | 301.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 1840.60 | 301.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Life Insurance Co Ltd - strike price 1600 expiring on 30SEP2025
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 22 Sept SBILIFE was trading at 1857.70. The strike last trading price was 301.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SBILIFE was trading at 1841.70. The strike last trading price was 301.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBILIFE was trading at 1821.80. The strike last trading price was 301.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SBILIFE was trading at 1840.60. The strike last trading price was 301.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 30SEP2025 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.04
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1857.70 | 0.15 | -0.05 | 39.21 | 2 | 0 | 249 |
| 21 Sept | 1841.70 | 0.2 | -0.2 | 33.64 | 2 | 0 | 249 |
| 18 Sept | 1821.80 | 0.4 | -0.15 | 32.49 | 11 | 0 | 249 |
| 17 Aug | 1840.60 | 15.45 | 0 | 10.78 | 0 | 0 | 0 |
For Sbi Life Insurance Co Ltd - strike price 1600 expiring on 30SEP2025
Delta for 1600 PE is -0.00
Historical price for 1600 PE is as follows
On 22 Sept SBILIFE was trading at 1857.70. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 39.21, the open interest changed by 0 which decreased total open position to 249
On 21 Sept SBILIFE was trading at 1841.70. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 33.64, the open interest changed by 0 which decreased total open position to 249
On 18 Sept SBILIFE was trading at 1821.80. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 32.49, the open interest changed by 0 which decreased total open position to 249
On 17 Aug SBILIFE was trading at 1840.60. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 10.78, the open interest changed by 0 which decreased total open position to 0
