SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
17 Aug 2025 12:54 AM IST
| SBILIFE 30SEP2025 1840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1840.60 | 133.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Life Insurance Co Ltd - strike price 1840 expiring on 30SEP2025
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 17 Aug SBILIFE was trading at 1840.60. The strike last trading price was 133.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 30SEP2025 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 2.57
Theta: -0.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1840.60 | 41.75 | 6.65 | 20.66 | 4 | 2 | 10 |
For Sbi Life Insurance Co Ltd - strike price 1840 expiring on 30SEP2025
Delta for 1840 PE is -0.41
Historical price for 1840 PE is as follows
On 17 Aug SBILIFE was trading at 1840.60. The strike last trading price was 41.75, which was 6.65 higher than the previous day. The implied volatity was 20.66, the open interest changed by 2 which increased total open position to 10
