SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
22 Sep 2025 08:00 PM IST
| SBILIFE 30SEP2025 2040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.12
Theta: -0.23
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1857.70 | 0.5 | -0.35 | 29.02 | 94 | 1 | 290 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1841.70 | 0.85 | 0.1 | 28.20 | 15 | -2 | 289 | |||||||||
| 18 Sept | 1821.80 | 0.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1830.20 | 1 | 0.4 | 23.93 | 5 | -1 | 298 | |||||||||
| 17 Aug | 1840.60 | 53.6 | 0 | 6.47 | 0 | 0 | 0 | |||||||||
For Sbi Life Insurance Co Ltd - strike price 2040 expiring on 30SEP2025
Delta for 2040 CE is 0.02
Historical price for 2040 CE is as follows
On 22 Sept SBILIFE was trading at 1857.70. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 29.02, the open interest changed by 1 which increased total open position to 290
On 21 Sept SBILIFE was trading at 1841.70. The strike last trading price was 0.85, which was 0.1 higher than the previous day. The implied volatity was 28.20, the open interest changed by -2 which decreased total open position to 289
On 18 Sept SBILIFE was trading at 1821.80. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SBILIFE was trading at 1830.20. The strike last trading price was 1, which was 0.4 higher than the previous day. The implied volatity was 23.93, the open interest changed by -1 which decreased total open position to 298
On 17 Aug SBILIFE was trading at 1840.60. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 30SEP2025 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1857.70 | 252.3 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 1841.70 | 252.3 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1821.80 | 252.3 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1830.20 | 252.3 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1840.60 | 200.1 | 0 | - | 0 | 0 | 0 |
For Sbi Life Insurance Co Ltd - strike price 2040 expiring on 30SEP2025
Delta for 2040 PE is 0.00
Historical price for 2040 PE is as follows
On 22 Sept SBILIFE was trading at 1857.70. The strike last trading price was 252.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SBILIFE was trading at 1841.70. The strike last trading price was 252.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBILIFE was trading at 1821.80. The strike last trading price was 252.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SBILIFE was trading at 1830.20. The strike last trading price was 252.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SBILIFE was trading at 1840.60. The strike last trading price was 200.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
