SBIN
State Bank Of India
Historical option data for SBIN
22 Sep 2025 08:00 PM IST
| SBIN 30SEP2025 710 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 855.25 | 99.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 862.35 | 99.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 854.35 | 99.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 823.55 | 99.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 826.55 | 99.95 | 0 | - | 0 | 0 | 0 | |||||||||
For State Bank Of India - strike price 710 expiring on 30SEP2025
Delta for 710 CE is 0.00
Historical price for 710 CE is as follows
On 22 Sept SBIN was trading at 855.25. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SBIN was trading at 862.35. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBIN was trading at 854.35. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SBIN was trading at 823.55. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SBIN was trading at 826.55. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBIN 30SEP2025 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.02
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 855.25 | 0.1 | 0 | 49.82 | 7 | -2 | 225 |
| 21 Sept | 862.35 | 0.1 | -0.05 | 44.47 | 17 | -6 | 226 |
| 18 Sept | 854.35 | 0.15 | -0.05 | 42.71 | 20 | -17 | 233 |
| 14 Sept | 823.55 | 0.2 | -0.05 | 30.21 | 119 | -67 | 287 |
| 17 Aug | 826.55 | 6.2 | 0 | 12.06 | 0 | 0 | 0 |
For State Bank Of India - strike price 710 expiring on 30SEP2025
Delta for 710 PE is -0.00
Historical price for 710 PE is as follows
On 22 Sept SBIN was trading at 855.25. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 49.82, the open interest changed by -2 which decreased total open position to 225
On 21 Sept SBIN was trading at 862.35. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 44.47, the open interest changed by -6 which decreased total open position to 226
On 18 Sept SBIN was trading at 854.35. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 42.71, the open interest changed by -17 which decreased total open position to 233
On 14 Sept SBIN was trading at 823.55. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 30.21, the open interest changed by -67 which decreased total open position to 287
On 17 Aug SBIN was trading at 826.55. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 12.06, the open interest changed by 0 which decreased total open position to 0
