Related Pages for SBIN
[--[65.84.65.76]--]
SBIN
State Bank Of India
811.7 -0.45 (-0.06%)

Option Chain for SBIN
17 Aug 2025 12:54 AM IST

Next Refresh in
⚠️ Data for SBIN is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 750
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 134.85 0.00 - 680 - 0.00 0.80 29.77 3 -2 29 -0.02
0.00 0 0 0 0.00 0.00 0.00 - 690 - 0.00 0.00 0.00 0 0 0 0.00
- 8 2 2 - 132.50 4.50 8.13 700 -0.50 -0.05 0.90 26.72 24 -1 65 -0.03
- 0 0 0 - 99.95 0.00 - 710 - 0.00 6.20 12.06 0 0 0 -0.00
- 0 0 0 - 102.95 0.00 - 720 - -0.15 1.10 24.00 2 0 137 -0.04
- 0 0 0 - 83.80 0.00 - 730 - 0.00 1.50 0.00 0 0 0 0.00
- 0 0 0 - 88.60 0.00 - 740 - -0.05 1.80 22.56 33 -5 237 -0.06
- 0 0 0 - 69.05 0.00 - 750 - -0.20 2.00 21.10 55 3 96 -0.07
0.00 0 0 0 0.00 71.00 0.00 - 760 - -0.30 2.55 20.31 40 -23 241 -0.09
- 0 0 0 - 55.80 0.00 - 770 - -0.70 3.45 19.85 28 19 52 -0.12
0.97 33 1 3 10.19 55.80 2.80 13.27 780 31.00 -0.40 4.45 19.14 234 31 438 -0.15
0.91 12 1 2 11.76 47.00 4.90 31.92 790 -66.00 -0.40 6.05 18.82 215 -66 383 -0.19
0.82 423 16 113 14.06 40.00 2.70 2.61 800 7.06 -0.65 8.00 18.39 464 113 1,103 -0.24
0.74 102 2 36 14.34 32.70 2.40 1.86 810 10.00 -0.60 11.00 18.49 109 20 190 -0.30
0.65 536 5 264 14.69 26.35 2.05 0.71 820 2.80 -0.95 14.60 18.51 245 14 383 -0.37
0.57 453 67 223 14.88 20.75 1.60 0.32 830 0.61 -1.60 18.50 18.20 96 41 147 -0.44
0.48 341 46 169 15.04 16.00 1.25 0.34 840 0.09 -1.15 24.55 19.11 57 4 117 -0.51
0.39 449 39 148 15.41 12.35 1.05 0.35 850 0.95 -1.80 30.50 19.35 43 37 156 -0.58
0.32 351 45 91 15.70 9.35 0.75 0.20 860 0.33 -2.40 36.90 19.44 18 15 69 -0.64
0.26 148 27 55 16.14 7.15 0.70 0.16 870 0.41 -3.10 44.10 19.74 14 11 24 -0.70
0.20 918 131 374 16.63 5.50 0.45 - 880 - 0.00 58.00 0.00 0 0 0 0.00
0.00 0 0 0 4.80 10.35 0.00 - 890 - 0.00 94.75 - 0 0 0 -
0.12 824 34 244 17.34 3.10 0.15 0.02 900 0.03 -3.50 70.50 23.36 4 1 16 -0.80
0.00 0 0 0 0.00 0.00 0.00 - 910 - 0.00 0.00 0.00 0 0 0 0.00
0.08 149 14 46 18.42 1.90 -0.05 - 920 - 0.00 93.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 930 - 0.00 0.00 0.00 0 0 0 0.00
0.06 3 4 5 20.13 1.40 -9.90 - 940 - 0.00 139.20 - 0 0 0 -
4,750 3,883
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.