SBIN
State Bank Of India
Historical option data for SBIN
25 Oct 2025 03:50 PM IST
| SBIN 28-OCT-2025 885 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 25 Oct | 904.50 | 18.85 | -6.8 | - | 165 | -9 | 3,371 | |||||||||
| 18 Oct | 889.15 | 11.6 | -0.2 | - | 9,374 | -40 | 3,610 | |||||||||
| 15 Oct | 876.95 | 8.95 | -3.5 | - | 9,472 | 220 | 4,170 | |||||||||
For State Bank Of India - strike price 885 expiring on 28OCT2025
Delta for 885 CE is -
Historical price for 885 CE is as follows
On 25 Oct SBIN was trading at 904.50. The strike last trading price was 18.85, which was -6.8 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 3371
On 18 Oct SBIN was trading at 889.15. The strike last trading price was 11.6, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 3610
On 15 Oct SBIN was trading at 876.95. The strike last trading price was 8.95, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 220 which increased total open position to 4170
| SBIN 28OCT2025 885 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 904.50 | 0.35 | -0.15 | - | 1,469 | -227 | 1,647 |
| 18 Oct | 889.15 | 8.25 | -0.55 | - | 10,680 | 61 | 1,237 |
| 15 Oct | 876.95 | 16 | 2.95 | - | 3,802 | 66 | 639 |
For State Bank Of India - strike price 885 expiring on 28OCT2025
Delta for 885 PE is -
Historical price for 885 PE is as follows
On 25 Oct SBIN was trading at 904.50. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -227 which decreased total open position to 1647
On 18 Oct SBIN was trading at 889.15. The strike last trading price was 8.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 61 which increased total open position to 1237
On 15 Oct SBIN was trading at 876.95. The strike last trading price was 16, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 66 which increased total open position to 639
