SENSEX
Sensex
Historical option data for SENSEX
17 Aug 2025 12:54 AM IST
| SENSEX 04SEP2025 77000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 80597.66 | 3544.25 | 266 | 0.00 | 0 | 0 | 0 | |||||||||
For Sensex - strike price 77000 expiring on 04SEP2025
Delta for 77000 CE is 0.00
Historical price for 77000 CE is as follows
On 17 Aug SENSEX was trading at 80597.66. The strike last trading price was 3544.25, which was 266 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SENSEX 04SEP2025 77000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 80597.66 | 72.2 | -7.15 | 0.00 | 0 | 0 | 4 |
For Sensex - strike price 77000 expiring on 04SEP2025
Delta for 77000 PE is 0.00
Historical price for 77000 PE is as follows
On 17 Aug SENSEX was trading at 80597.66. The strike last trading price was 72.2, which was -7.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
