Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
80786.54 -849.37 (-1.04%)

Put-Call ratio for SENSEX
17 Aug 2025 12:54 AM IST

Put OI
351
Call OI
295
PCR
1.19
Put Change OI
122
Call Change OI
94
Intraday PCR
1.30

On   17 Aug    SENSEX was trading at 80597.66   with pcr value   1.19

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
360ONE 0 0 0.00 0 0 0.00
ABB 149 223 0.67 12 8 1.50
ABCAPITAL 304 296 1.03 105 130 0.81
ADANIENSOL 6 17 0.35 12 4 3.00
ADANIENT 669 335 2.00 -1,616 -1,755 0.92
ADANIGREEN 46 193 0.24 10 2 5.00
ADANIPORTS 480 733 0.65 115 237 0.49
ALKEM 0 47 0.00 0 2 0.00
AMBER 5 74 0.07 1 15 0.07
AMBUJACEM 10 80 0.13 6 5 1.20
ANGELONE 47 80 0.59 3 20 0.15
APLAPOLLO 0 0 0.00 0 0 0.00
APOLLOHOSP 306 426 0.72 90 38 2.37
ASHOKLEY 290 470 0.62 101 202 0.50
ASIANPAINT 494 1,181 0.42 224 181 1.24
ASTRAL 289 487 0.59 24 63 0.38
AUBANK 132 209 0.63 43 70 0.61
AUROPHARMA 117 166 0.70 10 22 0.45
AXISBANK 375 1,439 0.26 55 81 0.68
BAJAJ-AUTO 169 231 0.73 19 26 0.73
BAJAJFINSV 208 337 0.62 47 61 0.77
BAJFINANCE 1,528 2,032 0.75 423 219 1.93
BANDHANBNK 129 134 0.96 47 25 1.88
BANKBARODA 883 659 1.34 90 98 0.92
BANKINDIA 49 95 0.52 3 25 0.12
BDL 595 793 0.75 6 97 0.06
BEL 1,341 1,648 0.81 207 225 0.92
BHARATFORG 10 73 0.14 7 12 0.58
BHARTIARTL 1,371 1,036 1.32 46 8 5.75
BHEL 200 527 0.38 49 36 1.36
BIOCON 154 247 0.62 11 10 1.10
BLUESTARCO 0 0 0.00 2 1 2.00
BOSCHLTD 49 91 0.54 7 2 3.50
BPCL 235 269 0.87 122 82 1.49
BRITANNIA 75 6 12.50 2 2 1.00
BSE 1,473 849 1.73 132 105 1.26
CAMS 18 4 4.50 5 2 2.50
CANBK 478 470 1.02 10 88 0.11
CDSL 611 637 0.96 151 77 1.96
CGPOWER 3 52 0.06 1 29 0.03
CHOLAFIN 96 101 0.95 13 30 0.43
CIPLA 337 404 0.83 52 69 0.75
COALINDIA 1,217 1,043 1.17 246 143 1.72
COFORGE 21 132 0.16 1 11 0.09
COLPAL 72 219 0.33 13 97 0.13
CONCOR 113 237 0.48 38 46 0.83
CROMPTON 45 121 0.37 12 8 1.50
CUMMINSIND 32 11 2.91 -2 0 0.00
CYIENT 5 59 0.08 0 27 0.00
DABUR 12 35 0.34 4 2 2.00
DALBHARAT 0 89 0.00 0 50 0.00
DELHIVERY 126 131 0.96 30 32 0.94
DIVISLAB 247 111 2.23 59 60 0.98
DIXON 278 276 1.01 19 73 0.26
DLF 268 585 0.46 33 134 0.25
DMART 85 56 1.52 19 1 19.00
DRREDDY 179 186 0.96 10 17 0.59
EICHERMOT 29 62 0.47 8 20 0.40
ETERNAL 1,696 1,440 1.18 422 161 2.62
EXIDEIND 114 160 0.71 28 41 0.68
FEDERALBNK 203 300 0.68 29 46 0.63
FORTIS 61 43 1.42 20 5 4.00
GAIL 138 365 0.38 13 46 0.28
GLENMARK 1 3 0.33 2 3 0.67
GMRAIRPORT 112 225 0.50 -7 89 -0.08
GODREJCP 28 3 9.33 2 4 0.50
GODREJPROP 98 211 0.46 25 73 0.34
GRASIM 25 8 3.13 4 16 0.26
HAL 2,224 1,772 1.26 96 121 0.79
HAVELLS 55 91 0.60 0 29 0.00
HCLTECH 377 316 1.19 100 34 2.94
HDFCAMC 26 16 1.63 5 8 0.63
HDFCBANK 1,158 1,350 0.86 185 111 1.67
HDFCLIFE 162 197 0.82 48 94 0.51
HEROMOTOCO 608 705 0.86 94 107 0.88
HFCL 5 161 0.03 3 45 0.07
HINDALCO 638 839 0.76 -32 208 -0.15
HINDPETRO 260 705 0.37 288 722 0.40
HINDUNILVR 746 1,212 0.62 60 64 0.94
HINDZINC 196 111 1.77 60 33 1.82
HUDCO 79 142 0.56 3 21 0.14
ICICIBANK 914 893 1.02 32 104 0.31
ICICIGI 18 23 0.78 8 3 2.67
ICICIPRULI 15 0 0.00 3 0 0.00
IDEA 1,301 1,872 0.69 324 508 0.64
IDFCFIRSTB 382 486 0.79 180 159 1.13
IEX 150 645 0.23 21 65 0.32
IGL 38 9 4.22 5 1 5.00
IIFL 0 0 0.00 0 0 0.00
INDHOTEL 313 332 0.94 43 69 0.62
INDIANB 3 2 1.50 1 1 1.00
INDIGO 76 39 1.95 36 32 1.13
INDUSINDBK 529 409 1.29 126 41 3.07
INDUSTOWER 26 41 0.63 4 15 0.27
INFY 2,310 3,390 0.68 695 623 1.12
INOXWIND 3 48 0.06 5 29 0.17
IOC 184 437 0.42 61 46 1.33
IRCTC 187 269 0.70 55 78 0.71
IREDA 64 199 0.32 10 9 1.11
IRFC 133 298 0.45 44 26 1.69
ITC 2,286 1,852 1.23 283 323 0.88
JINDALSTEL 124 156 0.79 -1 60 -0.02
JIOFIN 893 1,444 0.62 96 78 1.23
JSWENERGY 203 183 1.11 29 14 2.07
JSWSTEEL 14 146 0.10 11 24 0.46
JUBLFOOD 59 85 0.69 61 72 0.85
KALYANKJIL 584 829 0.70 53 59 0.90
KAYNES 0 43 0.00 0 2 0.00
KEI 0 0 0.00 0 0 0.00
KFINTECH 0 0 0.00 0 0 0.00
KOTAKBANK 187 463 0.40 21 125 0.17
KPITTECH 11 0 0.00 17 0 0.00
LAURUSLABS 273 588 0.46 34 149 0.23
LICHSGFIN 181 361 0.50 42 11 3.82
LICI 77 258 0.30 11 1 11.00
LODHA 31 46 0.67 18 17 1.06
LT 1,356 1,133 1.20 81 136 0.60
LTF 59 154 0.38 18 15 1.20
LTIM 38 11 3.45 15 6 2.50
LUPIN 54 106 0.51 10 -2 -5.00
M&M 1,200 895 1.34 128 119 1.08
MANAPPURAM 228 142 1.61 196 136 1.44
MANKIND 2 19 0.11 -1 10 -0.10
MARICO 34 12 2.83 19 7 2.71
MARUTI 393 375 1.05 113 70 1.61
MAXHEALTH 136 268 0.51 127 239 0.53
MAZDOCK 0 253 0.00 0 35 0.00
MCX 463 342 1.35 96 60 1.60
MFSL 10 30 0.33 4 17 0.24
MOTHERSON 134 325 0.41 18 44 0.41
MPHASIS 4 0 0.00 1 0 0.00
MUTHOOTFIN 716 1,206 0.59 629 674 0.93
NATIONALUM 383 594 0.64 190 136 1.40
NAUKRI 16 115 0.14 4 44 0.09
NBCC 26 51 0.51 7 21 0.33
NCC 38 6 6.33 0 1 0.00
NESTLEIND 86 182 0.47 44 26 1.69
NHPC 51 128 0.40 26 21 1.24
NMDC 473 715 0.66 218 186 1.17
NTPC 386 327 1.18 99 52 1.90
NYKAA 66 46 1.43 5 14 0.36
OBEROIRLTY 8 13 0.62 6 5 1.20
OFSS 0 14 0.00 0 3 0.00
OIL 59 89 0.66 28 31 0.90
ONGC 647 806 0.80 63 50 1.26
PAGEIND 1 1 1.00 1 2 0.50
PATANJALI 36 13 2.77 25 9 2.78
PAYTM 488 757 0.64 180 173 1.04
PERSISTENT 36 45 0.80 7 16 0.44
PETRONET 30 87 0.34 3 51 0.06
PFC 1,192 1,152 1.03 78 93 0.84
PGEL 191 512 0.37 -3 -10 0.30
PHOENIXLTD 194 29 6.69 -3 9 -0.33
PIDILITIND 35 13 2.69 7 3 2.33
PIIND 32 26 1.23 18 7 2.57
PNB 512 790 0.65 -16 161 -0.10
PNBHOUSING 43 8 5.38 0 0 0.00
POLICYBZR 124 0 0.00 13 0 0.00
POLYCAB 70 62 1.13 10 11 0.91
POWERGRID 167 356 0.47 32 50 0.64
PPLPHARMA 9 35 0.26 5 2 2.50
PRESTIGE 0 4 0.00 0 1 0.00
RBLBANK 1 27 0.04 0 0 0.00
RECLTD 1,604 1,002 1.60 252 172 1.47
RELIANCE 5,852 8,728 0.67 1,118 854 1.31
RVNL 25 82 0.30 19 20 0.95
SAIL 172 474 0.36 81 111 0.73
SBICARD 139 160 0.87 8 25 0.32
SBILIFE 47 253 0.19 0 67 0.00
SBIN 3,883 4,750 0.82 212 434 0.49
SHREECEM 36 25 1.44 8 10 0.80
SHRIRAMFIN 252 165 1.53 16 98 0.16
SIEMENS 92 38 2.42 13 12 1.08
SOLARINDS 30 106 0.28 10 48 0.21
SONACOMS 10 44 0.23 1 6 0.17
SRF 15 172 0.09 3 37 0.08
SUNPHARMA 158 231 0.68 13 10 1.30
SUPREMEIND 16 0 0.00 0 0 0.00
SYNGENE 0 18 0.00 3 7 0.43
TATACHEM 29 63 0.46 2 21 0.10
TATACONSUM 84 57 1.47 18 27 0.67
TATAELXSI 72 124 0.58 46 95 0.48
TATAMOTORS 2,668 3,469 0.77 347 221 1.57
TATAPOWER 385 539 0.71 35 93 0.38
TATASTEEL 1,075 1,442 0.75 207 554 0.37
TATATECH 70 103 0.68 27 -2 -13.50
TCS 4,730 8,624 0.55 740 2,401 0.31
TECHM 227 121 1.88 84 66 1.27
TIINDIA 14 40 0.35 2 36 0.06
TITAGARH 8 23 0.35 0 0 0.00
TITAN 224 538 0.42 21 138 0.15
TORNTPHARM 11 3 3.67 13 3 4.33
TORNTPOWER 0 0 0.00 5 0 0.00
TRENT 386 504 0.77 41 51 0.80
TVSMOTOR 778 789 0.99 49 14 3.50
ULTRACEMCO 32 58 0.55 32 3 10.67
UNIONBANK 15 39 0.38 3 16 0.19
UNITDSPR 187 139 1.35 72 78 0.92
UNOMINDA 1 2 0.50 0 3 0.00
UPL 123 186 0.66 17 15 1.13
VBL 84 227 0.37 26 28 0.93
VEDL 880 1,014 0.87 155 287 0.54
VOLTAS 126 132 0.95 15 3 5.00
WIPRO 1,360 2,029 0.67 579 600 0.96
YESBANK 442 819 0.54 17 52 0.33
ZYDUSLIFE 54 149 0.36 10 34 0.29

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend