SENSEX
Sensex
Historical option data for SENSEX
17 Aug 2025 12:54 AM IST
| SENSEX 04SEP2025 80500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 73.22
Theta: -30.56
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 80597.66 | 1056.15 | -27.2 | 9.74 | 45 | 20 | 40 | |||||||||
For Sensex - strike price 80500 expiring on 04SEP2025
Delta for 80500 CE is 0.62
Historical price for 80500 CE is as follows
On 17 Aug SENSEX was trading at 80597.66. The strike last trading price was 1056.15, which was -27.2 lower than the previous day. The implied volatity was 9.74, the open interest changed by 20 which increased total open position to 40
| SENSEX 04SEP2025 80500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.40
Vega: 74.28
Theta: -12.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 80597.66 | 657.65 | 9.05 | 11.87 | 70 | -20 | 86 |
For Sensex - strike price 80500 expiring on 04SEP2025
Delta for 80500 PE is -0.40
Historical price for 80500 PE is as follows
On 17 Aug SENSEX was trading at 80597.66. The strike last trading price was 657.65, which was 9.05 higher than the previous day. The implied volatity was 11.87, the open interest changed by -20 which decreased total open position to 86
