SENSEX
Sensex
Historical option data for SENSEX
17 Aug 2025 12:54 AM IST
| SENSEX 04SEP2025 81000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 76.73
Theta: -29.10
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 80597.66 | 775.3 | -29.7 | 9.71 | 141 | 62 | 109 | |||||||||
For Sensex - strike price 81000 expiring on 04SEP2025
Delta for 81000 CE is 0.52
Historical price for 81000 CE is as follows
On 17 Aug SENSEX was trading at 80597.66. The strike last trading price was 775.3, which was -29.7 lower than the previous day. The implied volatity was 9.71, the open interest changed by 62 which increased total open position to 109
| SENSEX 04SEP2025 81000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 76.74
Theta: -10.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 80597.66 | 859 | -4.75 | 11.57 | 114 | 53 | 100 |
For Sensex - strike price 81000 expiring on 04SEP2025
Delta for 81000 PE is -0.48
Historical price for 81000 PE is as follows
On 17 Aug SENSEX was trading at 80597.66. The strike last trading price was 859, which was -4.75 lower than the previous day. The implied volatity was 11.57, the open interest changed by 53 which increased total open position to 100
