SENSEX
Sensex
Historical option data for SENSEX
17 Aug 2025 12:54 AM IST
| SENSEX 04SEP2025 83400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 41.24
Theta: -13.35
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 80597.66 | 134 | -311.45 | 10.57 | 9 | 9 | 22 | |||||||||
For Sensex - strike price 83400 expiring on 04SEP2025
Delta for 83400 CE is 0.13
Historical price for 83400 CE is as follows
On 17 Aug SENSEX was trading at 80597.66. The strike last trading price was 134, which was -311.45 lower than the previous day. The implied volatity was 10.57, the open interest changed by 9 which increased total open position to 22
| SENSEX 04SEP2025 83400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 80597.66 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Sensex - strike price 83400 expiring on 04SEP2025
Delta for 83400 PE is 0.00
Historical price for 83400 PE is as follows
On 17 Aug SENSEX was trading at 80597.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
