SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
21 Sep 2025 04:11 PM IST
| SHREECEM 30SEP2025 27750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 29880.00 | 2180.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 29580.00 | 2180.5 | 26.3 | 33.09 | 1 | 0 | 9 | |||||||||
For Shree Cement Limited - strike price 27750 expiring on 30SEP2025
Delta for 27750 CE is 0.00
Historical price for 27750 CE is as follows
On 21 Sept SHREECEM was trading at 29880.00. The strike last trading price was 2180.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SHREECEM was trading at 29580.00. The strike last trading price was 2180.5, which was 26.3 higher than the previous day. The implied volatity was 33.09, the open interest changed by 0 which decreased total open position to 9
| SHREECEM 30SEP2025 27750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 29880.00 | 20 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 29580.00 | 60 | 0 | 0.00 | 0 | 0 | 0 |
For Shree Cement Limited - strike price 27750 expiring on 30SEP2025
Delta for 27750 PE is 0.00
Historical price for 27750 PE is as follows
On 21 Sept SHREECEM was trading at 29880.00. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SHREECEM was trading at 29580.00. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
