SHREECEM
Shree Cement Limited
29910
-30.00 (-0.10%)
Option Chain for SHREECEM
17 Aug 2025 12:56 AM ISTNext Refresh in
⚠️ Data for SHREECEM is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 25 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 2539.70 | 0.00 | - | 29000 | - | -102.85 | 503.95 | 28.43 | 36 | 7 | 29 | -0.26 |
| - | 0 | 0 | 0 | - | 2444.40 | 0.00 | - | 29250 | - | 0.00 | 587.70 | 3.45 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1796.50 | 0.00 | - | 29500 | - | 0.00 | 1167.40 | 2.91 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 2114.30 | 0.00 | - | 29750 | - | 0.00 | 752.55 | 2.37 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 1973.55 | 0.00 | - | 30000 | - | -38.70 | 855.00 | 28.56 | 2 | 1 | 7 | -0.37 |
| - | 0 | 0 | 0 | - | 1812.45 | 0.00 | - | 30250 | - | 0.00 | 945.60 | 1.29 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 1725.25 | 0.00 | - | 30500 | - | 0.00 | 906.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 1539.55 | 0.00 | - | 30750 | - | 0.00 | 1167.65 | 0.18 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.38 | 1500.05 | 0.00 | - | 31000 | - | 0.00 | 1898.45 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.96 | 1295.55 | 0.00 | - | 31250 | - | 0.00 | 1418.60 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 1.39 | 1297.05 | 0.00 | - | 31500 | - | 0.00 | 2187.45 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 1.95 | 1080.20 | 0.00 | - | 31750 | - | 0.00 | 1698.15 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 500.00 | 0.00 | - | 32000 | - | 0.00 | 2198.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 3.15 | 892.25 | 0.00 | - | 32250 | - | 0.00 | 2005.15 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.45 | 954.20 | 0.00 | - | 32500 | - | 0.00 | 2828.55 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.98 | 730.15 | 0.00 | - | 32750 | - | 0.00 | 2338.00 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.49 | 811.90 | 0.00 | - | 33000 | - | 0.00 | 2971.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 5.07 | 592.00 | 0.00 | - | 33250 | - | 0.00 | 2694.75 | - | 0 | 0 | 0 | - |
| 0.16 | 15 | 8 | 17 | 22.53 | 205.00 | -45.00 | - | 33500 | - | 0.00 | 3547.20 | - | 0 | 0 | 0 | - |
| 0.15 | 3 | 1 | 4 | 24.91 | 210.00 | -77.00 | - | 33750 | - | 0.00 | 3073.95 | - | 0 | 0 | 0 | - |
| 0.14 | 7 | 1 | 2 | 24.51 | 190.00 | -10.00 | - | 34000 | - | 0.00 | 3929.95 | - | 0 | 0 | 0 | - |
| 25 | 36 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
