SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
26 Oct 2025 01:40 AM IST
| SHREECEM 28-OCT-2025 29000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 28705.00 | 107.1 | -154.35 | - | 1,051 | 87 | 410 | |||||||||
|
|
||||||||||||||||
| 25 Oct | 28705.00 | 107.1 | -154.35 | - | 1,051 | 87 | 410 | |||||||||
| 18 Oct | 29690.00 | 942.05 | -252.95 | - | 4 | 3 | 49 | |||||||||
| 15 Oct | 29615.00 | 879.85 | -20.15 | - | 3 | 0 | 54 | |||||||||
| 28 Sept | 28910.00 | 2940.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 29880.00 | 2940.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 30400.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Shree Cement Limited - strike price 29000 expiring on 28OCT2025
Delta for 29000 CE is -
Historical price for 29000 CE is as follows
On 26 Oct SHREECEM was trading at 28705.00. The strike last trading price was 107.1, which was -154.35 lower than the previous day. The implied volatity was -, the open interest changed by 87 which increased total open position to 410
On 25 Oct SHREECEM was trading at 28705.00. The strike last trading price was 107.1, which was -154.35 lower than the previous day. The implied volatity was -, the open interest changed by 87 which increased total open position to 410
On 18 Oct SHREECEM was trading at 29690.00. The strike last trading price was 942.05, which was -252.95 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 49
On 15 Oct SHREECEM was trading at 29615.00. The strike last trading price was 879.85, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 28 Sept SHREECEM was trading at 28910.00. The strike last trading price was 2940.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SHREECEM was trading at 29880.00. The strike last trading price was 2940.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SHREECEM was trading at 30400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 28OCT2025 29000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 28705.00 | 498.9 | 147.3 | - | 159 | -1 | 141 |
| 25 Oct | 28705.00 | 498.9 | 147.3 | - | 159 | -1 | 141 |
| 18 Oct | 29690.00 | 180 | 50 | - | 299 | -9 | 121 |
| 15 Oct | 29615.00 | 225 | 20.85 | - | 32 | -11 | 133 |
| 28 Sept | 28910.00 | 650 | 150 | 20.73 | 15 | 3 | 22 |
| 21 Sept | 29880.00 | 450.05 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 30400.00 | 0 | 0 | 3.47 | 0 | 0 | 0 |
For Shree Cement Limited - strike price 29000 expiring on 28OCT2025
Delta for 29000 PE is -
Historical price for 29000 PE is as follows
On 26 Oct SHREECEM was trading at 28705.00. The strike last trading price was 498.9, which was 147.3 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 141
On 25 Oct SHREECEM was trading at 28705.00. The strike last trading price was 498.9, which was 147.3 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 141
On 18 Oct SHREECEM was trading at 29690.00. The strike last trading price was 180, which was 50 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 121
On 15 Oct SHREECEM was trading at 29615.00. The strike last trading price was 225, which was 20.85 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 133
On 28 Sept SHREECEM was trading at 28910.00. The strike last trading price was 650, which was 150 higher than the previous day. The implied volatity was 20.73, the open interest changed by 3 which increased total open position to 22
On 21 Sept SHREECEM was trading at 29880.00. The strike last trading price was 450.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SHREECEM was trading at 30400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
