SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
17 Aug 2025 12:56 AM IST
| SHREECEM 30SEP2025 30000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 30400.00 | 1973.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Shree Cement Limited - strike price 30000 expiring on 30SEP2025
Delta for 30000 CE is -
Historical price for 30000 CE is as follows
On 17 Aug SHREECEM was trading at 30400.00. The strike last trading price was 1973.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 30SEP2025 30000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 41.39
Theta: -9.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 30400.00 | 855 | -38.7 | 28.56 | 2 | 1 | 7 |
For Shree Cement Limited - strike price 30000 expiring on 30SEP2025
Delta for 30000 PE is -0.37
Historical price for 30000 PE is as follows
On 17 Aug SHREECEM was trading at 30400.00. The strike last trading price was 855, which was -38.7 lower than the previous day. The implied volatity was 28.56, the open interest changed by 1 which increased total open position to 7
