SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
21 Sep 2025 04:11 PM IST
| SHREECEM 30SEP2025 32750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 29880.00 | 27.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 29580.00 | 64.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 30400.00 | 730.15 | 0 | 3.98 | 0 | 0 | 0 | |||||||||
For Shree Cement Limited - strike price 32750 expiring on 30SEP2025
Delta for 32750 CE is 0.00
Historical price for 32750 CE is as follows
On 21 Sept SHREECEM was trading at 29880.00. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SHREECEM was trading at 29580.00. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SHREECEM was trading at 30400.00. The strike last trading price was 730.15, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 30SEP2025 32750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 29880.00 | 2293.3 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 29580.00 | 2293.3 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 30400.00 | 2338 | 0 | - | 0 | 0 | 0 |
For Shree Cement Limited - strike price 32750 expiring on 30SEP2025
Delta for 32750 PE is 0.00
Historical price for 32750 PE is as follows
On 21 Sept SHREECEM was trading at 29880.00. The strike last trading price was 2293.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SHREECEM was trading at 29580.00. The strike last trading price was 2293.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SHREECEM was trading at 30400.00. The strike last trading price was 2338, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
