SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
21 Sep 2025 04:11 PM IST
| SHREECEM 30SEP2025 33500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 29880.00 | 15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 30400.00 | 205 | -45 | 22.53 | 17 | 8 | 15 | |||||||||
For Shree Cement Limited - strike price 33500 expiring on 30SEP2025
Delta for 33500 CE is 0.00
Historical price for 33500 CE is as follows
On 21 Sept SHREECEM was trading at 29880.00. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SHREECEM was trading at 30400.00. The strike last trading price was 205, which was -45 lower than the previous day. The implied volatity was 22.53, the open interest changed by 8 which increased total open position to 15
| SHREECEM 30SEP2025 33500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 29880.00 | 3547.2 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 30400.00 | 3547.2 | 0 | - | 0 | 0 | 0 |
For Shree Cement Limited - strike price 33500 expiring on 30SEP2025
Delta for 33500 PE is -
Historical price for 33500 PE is as follows
On 21 Sept SHREECEM was trading at 29880.00. The strike last trading price was 3547.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SHREECEM was trading at 30400.00. The strike last trading price was 3547.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
