SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
21 Sep 2025 04:11 PM IST
| SHREECEM 30SEP2025 33750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 29880.00 | 19.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 30400.00 | 210 | -77 | 24.91 | 4 | 1 | 3 | |||||||||
For Shree Cement Limited - strike price 33750 expiring on 30SEP2025
Delta for 33750 CE is 0.00
Historical price for 33750 CE is as follows
On 21 Sept SHREECEM was trading at 29880.00. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SHREECEM was trading at 30400.00. The strike last trading price was 210, which was -77 lower than the previous day. The implied volatity was 24.91, the open interest changed by 1 which increased total open position to 3
| SHREECEM 30SEP2025 33750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 29880.00 | 3073.95 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 30400.00 | 3073.95 | 0 | - | 0 | 0 | 0 |
For Shree Cement Limited - strike price 33750 expiring on 30SEP2025
Delta for 33750 PE is 0.00
Historical price for 33750 PE is as follows
On 21 Sept SHREECEM was trading at 29880.00. The strike last trading price was 3073.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SHREECEM was trading at 30400.00. The strike last trading price was 3073.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
