SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
21 Sep 2025 04:13 PM IST
| SHRIRAMFIN 30SEP2025 510 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 633.20 | 77.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 632.85 | 77.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Shriram Finance Limited - strike price 510 expiring on 30SEP2025
Delta for 510 CE is 0.00
Historical price for 510 CE is as follows
On 21 Sept SHRIRAMFIN was trading at 633.20. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SHRIRAMFIN was trading at 632.85. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 30SEP2025 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 633.20 | 0.15 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 632.85 | 0.25 | -0.1 | 43.78 | 9 | -8 | 62 |
For Shriram Finance Limited - strike price 510 expiring on 30SEP2025
Delta for 510 PE is 0.00
Historical price for 510 PE is as follows
On 21 Sept SHRIRAMFIN was trading at 633.20. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SHRIRAMFIN was trading at 632.85. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 43.78, the open interest changed by -8 which decreased total open position to 62
