SHRIRAMFIN
Shriram Finance Limited
587.7
1.40 (0.24%)
Option Chain for SHRIRAMFIN
17 Aug 2025 12:57 AM ISTNext Refresh in
⚠️ Data for SHRIRAMFIN is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 825 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 146.25 | 0.00 | - | 580 | - | 1.20 | 10.00 | 30.77 | 21 | 7 | 99 | -0.24 |
| - | 0 | 0 | 0 | - | 69.95 | 0.00 | - | 590 | - | 0.00 | 23.15 | 4.32 | 0 | 0 | 0 | -0.00 |
| 0.68 | 4 | 2 | 2 | 25.74 | 36.00 | -4.00 | 38.00 | 600 | 4.00 | 0.45 | 15.10 | 29.10 | 25 | 8 | 152 | -0.34 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 58.05 | 0.00 | - | 610 | - | -11.15 | 19.90 | 30.05 | 2 | 1 | 1 | -0.40 |
| 0.55 | 23 | 11 | 14 | 26.21 | 25.00 | -3.00 | - | 620 | - | 0.00 | 23.80 | 0.60 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.85 | 47.60 | 0.00 | - | 630 | - | 0.00 | 40.40 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.19 | 103.65 | 0.00 | - | 640 | - | 0.00 | 33.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.36 | 37 | 35 | 49 | 27.25 | 13.75 | -1.35 | - | 650 | - | 0.00 | 51.15 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.35 | 91.45 | 0.00 | - | 660 | - | 0.00 | 37.65 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.43 | 30.95 | 0.00 | - | 670 | - | 0.00 | 63.30 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 8.40 | 0.00 | - | 680 | - | 0.00 | 46.15 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 7.46 | 24.50 | 0.00 | - | 690 | - | 0.00 | 76.65 | - | 0 | 0 | 0 | - |
| 0.15 | 101 | 50 | 98 | 28.91 | 4.55 | -0.65 | - | 700 | - | 0.00 | 55.65 | - | 0 | 0 | 0 | - |
| 165 | 252 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
