SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
21 Sep 2025 04:13 PM IST
| SHRIRAMFIN 30SEP2025 520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 633.20 | 77.35 | 1.5 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 632.85 | 77.35 | 1.5 | 0.00 | 0 | 0 | 0 | |||||||||
For Shriram Finance Limited - strike price 520 expiring on 30SEP2025
Delta for 520 CE is 0.00
Historical price for 520 CE is as follows
On 21 Sept SHRIRAMFIN was trading at 633.20. The strike last trading price was 77.35, which was 1.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SHRIRAMFIN was trading at 632.85. The strike last trading price was 77.35, which was 1.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 30SEP2025 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.03
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 633.20 | 0.2 | 0 | 50.45 | 21 | -8 | 242 |
| 14 Sept | 632.85 | 0.3 | -0.15 | 41.34 | 57 | -29 | 285 |
For Shriram Finance Limited - strike price 520 expiring on 30SEP2025
Delta for 520 PE is -0.01
Historical price for 520 PE is as follows
On 21 Sept SHRIRAMFIN was trading at 633.20. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 50.45, the open interest changed by -8 which decreased total open position to 242
On 14 Sept SHRIRAMFIN was trading at 632.85. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 41.34, the open interest changed by -29 which decreased total open position to 285
