SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
21 Sep 2025 04:13 PM IST
| SHRIRAMFIN 30SEP2025 530 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 633.20 | 68.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 632.85 | 68.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Shriram Finance Limited - strike price 530 expiring on 30SEP2025
Delta for 530 CE is 0.00
Historical price for 530 CE is as follows
On 21 Sept SHRIRAMFIN was trading at 633.20. The strike last trading price was 68.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SHRIRAMFIN was trading at 632.85. The strike last trading price was 68.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 30SEP2025 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.04
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 633.20 | 0.3 | 0.05 | 48.86 | 73 | -56 | 129 |
| 14 Sept | 632.85 | 0.35 | -0.2 | 38.72 | 213 | -170 | 218 |
For Shriram Finance Limited - strike price 530 expiring on 30SEP2025
Delta for 530 PE is -0.02
Historical price for 530 PE is as follows
On 21 Sept SHRIRAMFIN was trading at 633.20. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 48.86, the open interest changed by -56 which decreased total open position to 129
On 14 Sept SHRIRAMFIN was trading at 632.85. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 38.72, the open interest changed by -170 which decreased total open position to 218
