SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
21 Sep 2025 04:13 PM IST
| SHRIRAMFIN 30SEP2025 540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 633.20 | 83.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 632.85 | 83.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Shriram Finance Limited - strike price 540 expiring on 30SEP2025
Delta for 540 CE is 0.00
Historical price for 540 CE is as follows
On 21 Sept SHRIRAMFIN was trading at 633.20. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SHRIRAMFIN was trading at 632.85. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 30SEP2025 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.05
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 633.20 | 0.3 | -0.05 | 44.43 | 36 | -5 | 304 |
| 14 Sept | 632.85 | 0.6 | -0.15 | 38.41 | 81 | -27 | 340 |
For Shriram Finance Limited - strike price 540 expiring on 30SEP2025
Delta for 540 PE is -0.02
Historical price for 540 PE is as follows
On 21 Sept SHRIRAMFIN was trading at 633.20. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 44.43, the open interest changed by -5 which decreased total open position to 304
On 14 Sept SHRIRAMFIN was trading at 632.85. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 38.41, the open interest changed by -27 which decreased total open position to 340
