SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
21 Sep 2025 04:13 PM IST
| SHRIRAMFIN 30SEP2025 560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 633.20 | 65.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 632.85 | 74.4 | 11.5 | 38.12 | 50 | -12 | 76 | |||||||||
For Shriram Finance Limited - strike price 560 expiring on 30SEP2025
Delta for 560 CE is 0.00
Historical price for 560 CE is as follows
On 21 Sept SHRIRAMFIN was trading at 633.20. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SHRIRAMFIN was trading at 632.85. The strike last trading price was 74.4, which was 11.5 higher than the previous day. The implied volatity was 38.12, the open interest changed by -12 which decreased total open position to 76
| SHRIRAMFIN 30SEP2025 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.07
Theta: -0.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 633.20 | 0.45 | -0.05 | 38.18 | 35 | -3 | 394 |
| 14 Sept | 632.85 | 0.8 | -0.65 | 32.66 | 382 | 78 | 508 |
For Shriram Finance Limited - strike price 560 expiring on 30SEP2025
Delta for 560 PE is -0.03
Historical price for 560 PE is as follows
On 21 Sept SHRIRAMFIN was trading at 633.20. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 38.18, the open interest changed by -3 which decreased total open position to 394
On 14 Sept SHRIRAMFIN was trading at 632.85. The strike last trading price was 0.8, which was -0.65 lower than the previous day. The implied volatity was 32.66, the open interest changed by 78 which increased total open position to 508
