SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
26 Oct 2025 01:41 AM IST
| SHRIRAMFIN 28-OCT-2025 680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 715.45 | 37.35 | 6.6 | - | 378 | -122 | 233 | |||||||||
| 25 Oct | 715.45 | 37.35 | 6.6 | - | 378 | -122 | 233 | |||||||||
| 18 Oct | 675.50 | 10.3 | 0.05 | - | 5,987 | -386 | 1,663 | |||||||||
| 15 Oct | 674.45 | 16.2 | 0.15 | - | 7,314 | 213 | 1,483 | |||||||||
| 28 Sept | 606.05 | 4.05 | -1.3 | 32.22 | 138 | 41 | 200 | |||||||||
| 21 Sept | 633.20 | 9.7 | 0.3 | 29.17 | 19 | 2 | 63 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 632.85 | 11.1 | 1.85 | 29.22 | 40 | 11 | 49 | |||||||||
| 17 Aug | 616.45 | 0 | 0 | 4.72 | 0 | 0 | 0 | |||||||||
For Shriram Finance Limited - strike price 680 expiring on 28OCT2025
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 26 Oct SHRIRAMFIN was trading at 715.45. The strike last trading price was 37.35, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by -122 which decreased total open position to 233
On 25 Oct SHRIRAMFIN was trading at 715.45. The strike last trading price was 37.35, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by -122 which decreased total open position to 233
On 18 Oct SHRIRAMFIN was trading at 675.50. The strike last trading price was 10.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -386 which decreased total open position to 1663
On 15 Oct SHRIRAMFIN was trading at 674.45. The strike last trading price was 16.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 213 which increased total open position to 1483
On 28 Sept SHRIRAMFIN was trading at 606.05. The strike last trading price was 4.05, which was -1.3 lower than the previous day. The implied volatity was 32.22, the open interest changed by 41 which increased total open position to 200
On 21 Sept SHRIRAMFIN was trading at 633.20. The strike last trading price was 9.7, which was 0.3 higher than the previous day. The implied volatity was 29.17, the open interest changed by 2 which increased total open position to 63
On 14 Sept SHRIRAMFIN was trading at 632.85. The strike last trading price was 11.1, which was 1.85 higher than the previous day. The implied volatity was 29.22, the open interest changed by 11 which increased total open position to 49
On 17 Aug SHRIRAMFIN was trading at 616.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 28OCT2025 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 715.45 | 0.8 | -0.4 | - | 554 | -46 | 603 |
| 25 Oct | 715.45 | 0.8 | -0.4 | - | 554 | -46 | 603 |
| 18 Oct | 675.50 | 12.75 | -3.85 | - | 1,230 | 13 | 500 |
| 15 Oct | 674.45 | 20.95 | 0.7 | - | 1,160 | 19 | 339 |
| 28 Sept | 606.05 | 63.6 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 633.20 | 76.7 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 632.85 | 76.7 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 616.45 | 0 | 0 | - | 0 | 0 | 0 |
For Shriram Finance Limited - strike price 680 expiring on 28OCT2025
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 26 Oct SHRIRAMFIN was trading at 715.45. The strike last trading price was 0.8, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -46 which decreased total open position to 603
On 25 Oct SHRIRAMFIN was trading at 715.45. The strike last trading price was 0.8, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -46 which decreased total open position to 603
On 18 Oct SHRIRAMFIN was trading at 675.50. The strike last trading price was 12.75, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 500
On 15 Oct SHRIRAMFIN was trading at 674.45. The strike last trading price was 20.95, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 339
On 28 Sept SHRIRAMFIN was trading at 606.05. The strike last trading price was 63.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SHRIRAMFIN was trading at 633.20. The strike last trading price was 76.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SHRIRAMFIN was trading at 632.85. The strike last trading price was 76.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SHRIRAMFIN was trading at 616.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
