SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
21 Sep 2025 04:13 PM IST
| SHRIRAMFIN 30SEP2025 720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.07
Theta: -0.13
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 633.20 | 0.45 | 0.1 | 37.75 | 37 | 9 | 130 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 632.85 | 0.7 | 0.1 | 32.30 | 161 | 58 | 108 | |||||||||
For Shriram Finance Limited - strike price 720 expiring on 30SEP2025
Delta for 720 CE is 0.03
Historical price for 720 CE is as follows
On 21 Sept SHRIRAMFIN was trading at 633.20. The strike last trading price was 0.45, which was 0.1 higher than the previous day. The implied volatity was 37.75, the open interest changed by 9 which increased total open position to 130
On 14 Sept SHRIRAMFIN was trading at 632.85. The strike last trading price was 0.7, which was 0.1 higher than the previous day. The implied volatity was 32.30, the open interest changed by 58 which increased total open position to 108
| SHRIRAMFIN 30SEP2025 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 633.20 | 143 | 1 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 632.85 | 143 | 1 | 0.00 | 0 | 0 | 0 |
For Shriram Finance Limited - strike price 720 expiring on 30SEP2025
Delta for 720 PE is 0.00
Historical price for 720 PE is as follows
On 21 Sept SHRIRAMFIN was trading at 633.20. The strike last trading price was 143, which was 1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SHRIRAMFIN was trading at 632.85. The strike last trading price was 143, which was 1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
