SIEMENS
Siemens Ltd
Historical option data for SIEMENS
21 Sep 2025 04:13 PM IST
| SIEMENS 30SEP2025 3600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.82
Theta: -1.22
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 3325.90 | 5.9 | -1 | 30.74 | 303 | -14 | 499 | |||||||||
| 14 Sept | 3202.00 | 3.75 | -0.8 | 29.24 | 170 | 1 | 436 | |||||||||
For Siemens Ltd - strike price 3600 expiring on 30SEP2025
Delta for 3600 CE is 0.08
Historical price for 3600 CE is as follows
On 21 Sept SIEMENS was trading at 3325.90. The strike last trading price was 5.9, which was -1 lower than the previous day. The implied volatity was 30.74, the open interest changed by -14 which decreased total open position to 499
On 14 Sept SIEMENS was trading at 3202.00. The strike last trading price was 3.75, which was -0.8 lower than the previous day. The implied volatity was 29.24, the open interest changed by 1 which increased total open position to 436
| SIEMENS 30SEP2025 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3325.90 | 261.25 | -8.35 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 3202.00 | 385 | -20.2 | 30.57 | 1 | 1 | 4 |
For Siemens Ltd - strike price 3600 expiring on 30SEP2025
Delta for 3600 PE is 0.00
Historical price for 3600 PE is as follows
On 21 Sept SIEMENS was trading at 3325.90. The strike last trading price was 261.25, which was -8.35 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SIEMENS was trading at 3202.00. The strike last trading price was 385, which was -20.2 lower than the previous day. The implied volatity was 30.57, the open interest changed by 1 which increased total open position to 4
