SIEMENS
Siemens Ltd
3186.5
-25.40 (-0.79%)
Option Chain for SIEMENS
17 Aug 2025 12:57 AM ISTNext Refresh in
⚠️ Data for SIEMENS is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 125 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 456.10 | 0.00 | - | 2900 | - | -8.60 | 29.40 | 29.50 | 25 | -1 | 49 | -0.16 |
| - | 0 | 0 | 0 | - | 268.00 | 0.00 | - | 2950 | - | 0.00 | 154.65 | 5.88 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 190.95 | 0.00 | - | 3000 | - | -6.90 | 54.15 | 29.98 | 13 | 9 | 22 | -0.25 |
| - | 0 | 0 | 0 | - | 217.10 | 0.00 | - | 3050 | - | 0.00 | 202.75 | 3.63 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| 0.66 | 17 | -2 | 4 | 25.97 | 175.00 | 8.75 | 1.24 | 3100 | -2.50 | -23.65 | 80.00 | 28.11 | 7 | 5 | 21 | -0.35 |
| - | 0 | 0 | 0 | - | 173.60 | 0.00 | - | 3150 | - | 0.00 | 258.25 | 1.39 | 0 | 0 | 0 | -0.00 |
| 0.53 | 16 | 1 | 14 | 25.50 | 118.00 | 3.35 | - | 3200 | - | 0.00 | 278.20 | 0.16 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 1.11 | 137.10 | 0.00 | - | 3250 | - | 0.00 | 320.75 | - | 0 | 0 | 0 | - |
| 0.39 | 5 | 13 | 13 | 24.39 | 71.50 | -179.90 | - | 3300 | - | 0.00 | 333.65 | - | 0 | 0 | 0 | - |
| 38 | 92 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
