SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 100000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 27 Aug | 115660.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 24 Jul | 115130.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver - strike price 100000 expiring on 25SEP2025
Delta for 100000 CE is 0.00
Historical price for 100000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVER 25SEP2025 100000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 5.5 | -1 | - | 27 | -15 | 111 |
| 21 Sept | 0.00 | 5.5 | -1 | - | 15 | -9 | 126 |
| 18 Sept | 0.00 | 19.5 | -1 | - | 5 | 0 | 140 |
| 14 Sept | 0.00 | 32.5 | -3 | - | 27 | -2 | 121 |
| 27 Aug | 115660.00 | 91 | 0.5 | 29.32 | 4 | -1 | 18 |
| 24 Jul | 115130.00 | 479 | 426 | 27.40 | 1 | 1 | 3 |
For Silver - strike price 100000 expiring on 25SEP2025
Delta for 100000 PE is -
Historical price for 100000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 5.5, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 111
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 5.5, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 126
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 19.5, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 32.5, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 121
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 91, which was 0.5 higher than the previous day. The implied volatity was 29.32, the open interest changed by -1 which decreased total open position to 18
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 479, which was 426 higher than the previous day. The implied volatity was 27.40, the open interest changed by 1 which increased total open position to 3
