SILVER
Silver
Historical option data for SILVER
24 Jul 2025 11:09 PM IST
| SILVER 27AUG2025 100000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 115130.00 | 11335 | 0 | 0.00 | 1 | 7 | 0 | |||||||||
For Silver - strike price 100000 expiring on 27AUG2025
Delta for 100000 CE is 0.00
Historical price for 100000 CE is as follows
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 11335, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
| SILVER 27AUG2025 100000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 33.84
Theta: -13.76
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 115130.00 | 191 | -30.5 | 27.87 | 9 | 2 | 122 |
For Silver - strike price 100000 expiring on 27AUG2025
Delta for 100000 PE is -0.05
Historical price for 100000 PE is as follows
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 191, which was -30.5 lower than the previous day. The implied volatity was 27.87, the open interest changed by 2 which increased total open position to 122
