SILVER
Max pain for SILVER
22 Sep 2025 08:00 PM ISTNext Refresh in
Max Pain for SILVER is 129000
Strike 100000 has a total call value of 0 versus a total put value of 1,207,668,750,000 Combined total value = 1,207,668,750,000
Strike 100250 has a total call value of 0 versus a total put value of 1,194,971,250,000 Combined total value = 1,194,971,250,000
Strike 100500 has a total call value of 0 versus a total put value of 1,182,273,750,000 Combined total value = 1,182,273,750,000
Strike 100750 has a total call value of 0 versus a total put value of 1,169,576,250,000 Combined total value = 1,169,576,250,000
Strike 101000 has a total call value of 0 versus a total put value of 1,156,878,750,000 Combined total value = 1,156,878,750,000
Strike 101250 has a total call value of 0 versus a total put value of 1,144,181,250,000 Combined total value = 1,144,181,250,000
Strike 101500 has a total call value of 0 versus a total put value of 1,131,483,750,000 Combined total value = 1,131,483,750,000
Strike 101750 has a total call value of 0 versus a total put value of 1,118,786,250,000 Combined total value = 1,118,786,250,000
Strike 102000 has a total call value of 0 versus a total put value of 1,106,088,750,000 Combined total value = 1,106,088,750,000
Strike 102250 has a total call value of 0 versus a total put value of 1,093,391,250,000 Combined total value = 1,093,391,250,000
Strike 102500 has a total call value of 0 versus a total put value of 1,080,693,750,000 Combined total value = 1,080,693,750,000
Strike 102750 has a total call value of 0 versus a total put value of 1,067,996,250,000 Combined total value = 1,067,996,250,000
Strike 103000 has a total call value of 0 versus a total put value of 1,055,298,750,000 Combined total value = 1,055,298,750,000
Strike 103250 has a total call value of 0 versus a total put value of 1,042,601,250,000 Combined total value = 1,042,601,250,000
Strike 103500 has a total call value of 0 versus a total put value of 1,029,903,750,000 Combined total value = 1,029,903,750,000
Strike 103750 has a total call value of 0 versus a total put value of 1,017,206,250,000 Combined total value = 1,017,206,250,000
Strike 104000 has a total call value of 0 versus a total put value of 1,004,508,750,000 Combined total value = 1,004,508,750,000
Strike 104250 has a total call value of 0 versus a total put value of 991,811,250,000 Combined total value = 991,811,250,000
Strike 104500 has a total call value of 0 versus a total put value of 979,113,750,000 Combined total value = 979,113,750,000
Strike 104750 has a total call value of 0 versus a total put value of 966,416,250,000 Combined total value = 966,416,250,000
Strike 105000 has a total call value of 0 versus a total put value of 953,718,750,000 Combined total value = 953,718,750,000
Strike 105250 has a total call value of 0 versus a total put value of 941,088,000,000 Combined total value = 941,088,000,000
Strike 105500 has a total call value of 0 versus a total put value of 928,457,250,000 Combined total value = 928,457,250,000
Strike 105750 has a total call value of 0 versus a total put value of 915,826,500,000 Combined total value = 915,826,500,000
Strike 106000 has a total call value of 0 versus a total put value of 903,195,750,000 Combined total value = 903,195,750,000
Strike 106250 has a total call value of 0 versus a total put value of 890,565,000,000 Combined total value = 890,565,000,000
Strike 106500 has a total call value of 0 versus a total put value of 877,934,250,000 Combined total value = 877,934,250,000
Strike 106750 has a total call value of 0 versus a total put value of 865,303,500,000 Combined total value = 865,303,500,000
Strike 107000 has a total call value of 0 versus a total put value of 852,672,750,000 Combined total value = 852,672,750,000
Strike 107250 has a total call value of 0 versus a total put value of 840,090,000,000 Combined total value = 840,090,000,000
Strike 107500 has a total call value of 0 versus a total put value of 827,507,250,000 Combined total value = 827,507,250,000
Strike 107750 has a total call value of 0 versus a total put value of 814,924,500,000 Combined total value = 814,924,500,000
Strike 108000 has a total call value of 0 versus a total put value of 802,341,750,000 Combined total value = 802,341,750,000
Strike 108250 has a total call value of 0 versus a total put value of 789,885,000,000 Combined total value = 789,885,000,000
Strike 108500 has a total call value of 0 versus a total put value of 777,428,250,000 Combined total value = 777,428,250,000
Strike 108750 has a total call value of 0 versus a total put value of 764,971,500,000 Combined total value = 764,971,500,000
Strike 109000 has a total call value of 0 versus a total put value of 752,514,750,000 Combined total value = 752,514,750,000
Strike 109250 has a total call value of 0 versus a total put value of 740,058,000,000 Combined total value = 740,058,000,000
Strike 109500 has a total call value of 0 versus a total put value of 727,601,250,000 Combined total value = 727,601,250,000
Strike 109750 has a total call value of 0 versus a total put value of 715,144,500,000 Combined total value = 715,144,500,000
Strike 110000 has a total call value of 0 versus a total put value of 702,687,750,000 Combined total value = 702,687,750,000
Strike 110250 has a total call value of 0 versus a total put value of 690,612,750,000 Combined total value = 690,612,750,000
Strike 110500 has a total call value of 0 versus a total put value of 678,537,750,000 Combined total value = 678,537,750,000
Strike 110750 has a total call value of 0 versus a total put value of 666,462,750,000 Combined total value = 666,462,750,000
Strike 111000 has a total call value of 0 versus a total put value of 654,387,750,000 Combined total value = 654,387,750,000
Strike 111250 has a total call value of 0 versus a total put value of 642,312,750,000 Combined total value = 642,312,750,000
Strike 111500 has a total call value of 0 versus a total put value of 630,237,750,000 Combined total value = 630,237,750,000
Strike 111750 has a total call value of 0 versus a total put value of 618,162,750,000 Combined total value = 618,162,750,000
Strike 112000 has a total call value of 0 versus a total put value of 606,087,750,000 Combined total value = 606,087,750,000
Strike 112250 has a total call value of 0 versus a total put value of 594,147,750,000 Combined total value = 594,147,750,000
Strike 112500 has a total call value of 0 versus a total put value of 582,207,750,000 Combined total value = 582,207,750,000
Strike 112750 has a total call value of 0 versus a total put value of 570,267,750,000 Combined total value = 570,267,750,000
Strike 113000 has a total call value of 0 versus a total put value of 558,327,750,000 Combined total value = 558,327,750,000
Strike 113250 has a total call value of 27,750,000 versus a total put value of 546,510,750,000 Combined total value = 546,538,500,000
Strike 113500 has a total call value of 55,500,000 versus a total put value of 534,693,750,000 Combined total value = 534,749,250,000
Strike 113750 has a total call value of 83,250,000 versus a total put value of 522,876,750,000 Combined total value = 522,960,000,000
Strike 114000 has a total call value of 111,000,000 versus a total put value of 511,059,750,000 Combined total value = 511,170,750,000
Strike 114250 has a total call value of 138,750,000 versus a total put value of 499,439,250,000 Combined total value = 499,578,000,000
Strike 114500 has a total call value of 166,500,000 versus a total put value of 487,818,750,000 Combined total value = 487,985,250,000
Strike 114750 has a total call value of 194,250,000 versus a total put value of 476,198,250,000 Combined total value = 476,392,500,000
Strike 115000 has a total call value of 222,000,000 versus a total put value of 464,577,750,000 Combined total value = 464,799,750,000
Strike 115250 has a total call value of 484,500,000 versus a total put value of 453,755,250,000 Combined total value = 454,239,750,000
Strike 115500 has a total call value of 747,000,000 versus a total put value of 442,932,750,000 Combined total value = 443,679,750,000
Strike 115750 has a total call value of 1,009,500,000 versus a total put value of 432,110,250,000 Combined total value = 433,119,750,000
Strike 116000 has a total call value of 1,272,000,000 versus a total put value of 421,287,750,000 Combined total value = 422,559,750,000
Strike 116250 has a total call value of 1,588,500,000 versus a total put value of 410,864,250,000 Combined total value = 412,452,750,000
Strike 116500 has a total call value of 1,905,000,000 versus a total put value of 400,440,750,000 Combined total value = 402,345,750,000
Strike 116750 has a total call value of 2,221,500,000 versus a total put value of 390,017,250,000 Combined total value = 392,238,750,000
Strike 117000 has a total call value of 2,538,000,000 versus a total put value of 379,593,750,000 Combined total value = 382,131,750,000
Strike 117250 has a total call value of 3,165,000,000 versus a total put value of 369,547,500,000 Combined total value = 372,712,500,000
Strike 117500 has a total call value of 3,792,000,000 versus a total put value of 359,501,250,000 Combined total value = 363,293,250,000
Strike 117750 has a total call value of 4,419,000,000 versus a total put value of 349,455,000,000 Combined total value = 353,874,000,000
Strike 118000 has a total call value of 5,046,000,000 versus a total put value of 339,408,750,000 Combined total value = 344,454,750,000
Strike 118250 has a total call value of 5,734,500,000 versus a total put value of 329,561,250,000 Combined total value = 335,295,750,000
Strike 118500 has a total call value of 6,423,000,000 versus a total put value of 319,713,750,000 Combined total value = 326,136,750,000
Strike 118750 has a total call value of 7,111,500,000 versus a total put value of 309,866,250,000 Combined total value = 316,977,750,000
Strike 119000 has a total call value of 7,800,000,000 versus a total put value of 300,018,750,000 Combined total value = 307,818,750,000
Strike 119250 has a total call value of 8,488,500,000 versus a total put value of 290,458,500,000 Combined total value = 298,947,000,000
Strike 119500 has a total call value of 9,177,000,000 versus a total put value of 280,898,250,000 Combined total value = 290,075,250,000
Strike 119750 has a total call value of 9,865,500,000 versus a total put value of 271,338,000,000 Combined total value = 281,203,500,000
Strike 120000 has a total call value of 10,554,000,000 versus a total put value of 261,777,750,000 Combined total value = 272,331,750,000
Strike 120250 has a total call value of 11,421,000,000 versus a total put value of 252,806,250,000 Combined total value = 264,227,250,000
Strike 120500 has a total call value of 12,288,000,000 versus a total put value of 243,834,750,000 Combined total value = 256,122,750,000
Strike 120750 has a total call value of 13,155,000,000 versus a total put value of 234,863,250,000 Combined total value = 248,018,250,000
Strike 121000 has a total call value of 14,022,000,000 versus a total put value of 225,891,750,000 Combined total value = 239,913,750,000
Strike 121250 has a total call value of 14,889,000,000 versus a total put value of 217,078,500,000 Combined total value = 231,967,500,000
Strike 121500 has a total call value of 15,756,000,000 versus a total put value of 208,265,250,000 Combined total value = 224,021,250,000
Strike 121750 has a total call value of 16,623,000,000 versus a total put value of 199,452,000,000 Combined total value = 216,075,000,000
Strike 122000 has a total call value of 17,490,000,000 versus a total put value of 190,638,750,000 Combined total value = 208,128,750,000
Strike 122250 has a total call value of 18,558,750,000 versus a total put value of 182,217,000,000 Combined total value = 200,775,750,000
Strike 122500 has a total call value of 19,627,500,000 versus a total put value of 173,795,250,000 Combined total value = 193,422,750,000
Strike 122750 has a total call value of 20,696,250,000 versus a total put value of 165,373,500,000 Combined total value = 186,069,750,000
Strike 123000 has a total call value of 21,765,000,000 versus a total put value of 156,951,750,000 Combined total value = 178,716,750,000
Strike 123250 has a total call value of 23,014,500,000 versus a total put value of 148,956,750,000 Combined total value = 171,971,250,000
Strike 123500 has a total call value of 24,264,000,000 versus a total put value of 140,961,750,000 Combined total value = 165,225,750,000
Strike 123750 has a total call value of 25,513,500,000 versus a total put value of 132,966,750,000 Combined total value = 158,480,250,000
Strike 124000 has a total call value of 26,763,000,000 versus a total put value of 124,971,750,000 Combined total value = 151,734,750,000
Strike 124250 has a total call value of 28,191,000,000 versus a total put value of 117,901,500,000 Combined total value = 146,092,500,000
Strike 124500 has a total call value of 29,619,000,000 versus a total put value of 110,831,250,000 Combined total value = 140,450,250,000
Strike 124750 has a total call value of 31,047,000,000 versus a total put value of 103,761,000,000 Combined total value = 134,808,000,000
Strike 125000 has a total call value of 32,475,000,000 versus a total put value of 96,690,750,000 Combined total value = 129,165,750,000
Strike 125250 has a total call value of 34,285,500,000 versus a total put value of 90,562,500,000 Combined total value = 124,848,000,000
Strike 125500 has a total call value of 36,096,000,000 versus a total put value of 84,434,250,000 Combined total value = 120,530,250,000
Strike 125750 has a total call value of 37,906,500,000 versus a total put value of 78,306,000,000 Combined total value = 116,212,500,000
Strike 126000 has a total call value of 39,717,000,000 versus a total put value of 72,177,750,000 Combined total value = 111,894,750,000
Strike 126250 has a total call value of 41,760,750,000 versus a total put value of 66,824,250,000 Combined total value = 108,585,000,000
Strike 126500 has a total call value of 43,804,500,000 versus a total put value of 61,470,750,000 Combined total value = 105,275,250,000
Strike 126750 has a total call value of 45,848,250,000 versus a total put value of 56,117,250,000 Combined total value = 101,965,500,000
Strike 127000 has a total call value of 47,892,000,000 versus a total put value of 50,763,750,000 Combined total value = 98,655,750,000
Strike 127250 has a total call value of 50,197,500,000 versus a total put value of 46,579,500,000 Combined total value = 96,777,000,000
Strike 127500 has a total call value of 52,503,000,000 versus a total put value of 42,395,250,000 Combined total value = 94,898,250,000
Strike 127750 has a total call value of 54,808,500,000 versus a total put value of 38,211,000,000 Combined total value = 93,019,500,000
Strike 128000 has a total call value of 57,114,000,000 versus a total put value of 34,029,000,000 Combined total value = 91,143,000,000
Strike 128250 has a total call value of 59,754,000,000 versus a total put value of 30,885,750,000 Combined total value = 90,639,750,000
Strike 128500 has a total call value of 62,394,000,000 versus a total put value of 27,742,500,000 Combined total value = 90,136,500,000
Strike 128750 has a total call value of 65,046,000,000 versus a total put value of 24,611,250,000 Combined total value = 89,657,250,000
Strike 129000 has a total call value of 67,698,000,000 versus a total put value of 21,480,000,000 Combined total value = 89,178,000,000
Strike 129250 has a total call value of 70,610,250,000 versus a total put value of 19,015,500,000 Combined total value = 89,625,750,000
Strike 129500 has a total call value of 73,522,500,000 versus a total put value of 16,551,000,000 Combined total value = 90,073,500,000
Strike 129750 has a total call value of 76,434,750,000 versus a total put value of 14,086,500,000 Combined total value = 90,521,250,000
Strike 130000 has a total call value of 79,347,000,000 versus a total put value of 11,622,000,000 Combined total value = 90,969,000,000
Strike 130250 has a total call value of 82,981,500,000 versus a total put value of 10,228,500,000 Combined total value = 93,210,000,000
Strike 130500 has a total call value of 86,616,000,000 versus a total put value of 8,835,000,000 Combined total value = 95,451,000,000
Strike 130750 has a total call value of 90,250,500,000 versus a total put value of 7,441,500,000 Combined total value = 97,692,000,000
Strike 131000 has a total call value of 93,885,000,000 versus a total put value of 6,048,000,000 Combined total value = 99,933,000,000
Strike 131250 has a total call value of 97,845,000,000 versus a total put value of 5,148,000,000 Combined total value = 102,993,000,000
Strike 131500 has a total call value of 101,805,000,000 versus a total put value of 4,248,000,000 Combined total value = 106,053,000,000
Strike 131750 has a total call value of 105,765,000,000 versus a total put value of 3,348,750,000 Combined total value = 109,113,750,000
Strike 132000 has a total call value of 109,725,000,000 versus a total put value of 2,449,500,000 Combined total value = 112,174,500,000
Strike 132250 has a total call value of 114,530,250,000 versus a total put value of 2,097,750,000 Combined total value = 116,628,000,000
Strike 132500 has a total call value of 119,335,500,000 versus a total put value of 1,746,000,000 Combined total value = 121,081,500,000
Strike 132750 has a total call value of 124,140,750,000 versus a total put value of 1,394,250,000 Combined total value = 125,535,000,000
Strike 133000 has a total call value of 128,946,000,000 versus a total put value of 1,042,500,000 Combined total value = 129,988,500,000
Strike 133250 has a total call value of 134,419,500,000 versus a total put value of 886,500,000 Combined total value = 135,306,000,000
Strike 133500 has a total call value of 139,893,000,000 versus a total put value of 730,500,000 Combined total value = 140,623,500,000
Strike 133750 has a total call value of 145,366,500,000 versus a total put value of 575,250,000 Combined total value = 145,941,750,000
Strike 134000 has a total call value of 150,840,000,000 versus a total put value of 420,000,000 Combined total value = 151,260,000,000
Strike 134250 has a total call value of 156,978,750,000 versus a total put value of 315,000,000 Combined total value = 157,293,750,000
Strike 134500 has a total call value of 163,117,500,000 versus a total put value of 210,000,000 Combined total value = 163,327,500,000
Strike 134750 has a total call value of 169,256,250,000 versus a total put value of 105,000,000 Combined total value = 169,361,250,000
Strike 135000 has a total call value of 175,395,000,000 versus a total put value of 0 Combined total value = 175,395,000,000
Strike 135250 has a total call value of 182,358,000,000 versus a total put value of 0 Combined total value = 182,358,000,000
Strike 135500 has a total call value of 189,321,000,000 versus a total put value of 0 Combined total value = 189,321,000,000
Strike 135750 has a total call value of 196,284,000,000 versus a total put value of 0 Combined total value = 196,284,000,000
Strike 136000 has a total call value of 203,247,000,000 versus a total put value of 0 Combined total value = 203,247,000,000
Strike 136250 has a total call value of 210,462,750,000 versus a total put value of 0 Combined total value = 210,462,750,000
Strike 136500 has a total call value of 217,678,500,000 versus a total put value of 0 Combined total value = 217,678,500,000
Strike 136750 has a total call value of 224,894,250,000 versus a total put value of 0 Combined total value = 224,894,250,000
Strike 137000 has a total call value of 232,110,000,000 versus a total put value of 0 Combined total value = 232,110,000,000
Strike 137250 has a total call value of 239,910,750,000 versus a total put value of 0 Combined total value = 239,910,750,000
Strike 137500 has a total call value of 247,711,500,000 versus a total put value of 0 Combined total value = 247,711,500,000
Strike 137750 has a total call value of 255,512,250,000 versus a total put value of 0 Combined total value = 255,512,250,000
Strike 138000 has a total call value of 263,313,000,000 versus a total put value of 0 Combined total value = 263,313,000,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1050.4 | 1100 |
| ABB | 5362.8 | 5300 |
| ABCAPITAL | 288.15 | 290 |
| ADANIENSOL | 937.4 | 860 |
| ADANIENT | 2629.5 | 2500 |
| ADANIGREEN | 1152.15 | 1000 |
| ADANIPORTS | 1444.2 | 1400 |
| ALKEM | 5495 | 5500 |
| AMBER | 8310.5 | 8000 |
| AMBUJACEM | 590.3 | 585 |
| ANGELONE | 2248 | 2300 |
| APLAPOLLO | 1679.3 | 1680 |
| APOLLOHOSP | 7739 | 7800 |
| ASHOKLEY | 139.42 | 135 |
| ASIANPAINT | 2482.7 | 2500 |
| ASTRAL | 1438.4 | 1440 |
| AUBANK | 706.05 | 710 |
| AUROPHARMA | 1117.4 | 1100 |
| AXISBANK | 1144.4 | 1100 |
| BAJAJ-AUTO | 9054.5 | 9100 |
| BAJAJFINSV | 2069.5 | 2040 |
| BAJFINANCE | 1006.5 | 980 |
| BANDHANBNK | 163.19 | 165 |
| BANKBARODA | 251.14 | 245 |
| BANKINDIA | 120.53 | 117.5 |
| BDL | 1627.7 | 1550 |
| BEL | 406.4 | 400 |
| BHARATFORG | 1256 | 1220 |
| BHARTIARTL | 1956.2 | 1920 |
| BHEL | 239.6 | 230 |
| BIOCON | 362.15 | 365 |
| BLUESTARCO | 1996.8 | 1920 |
| BOSCHLTD | 39570 | 40000 |
| BPCL | 325.4 | 325 |
| BRITANNIA | 6056.5 | 6100 |
| BSE | 2156.2 | 2200 |
| CAMS | 4014 | 4000 |
| CANBK | 118.87 | 115 |
| CDSL | 1558.5 | 1580 |
| CGPOWER | 770.2 | 760 |
| CHOLAFIN | 1630 | 1540 |
| CIPLA | 1542.2 | 1560 |
| COALINDIA | 394.7 | 390 |
| COFORGE | 1716.9 | 1740 |
| COLPAL | 2344.8 | 2360 |
| CONCOR | 550.15 | 560 |
| CROMPTON | 308.75 | 320 |
| CUMMINSIND | 3990.1 | 4000 |
| CYIENT | 1194.8 | 1240 |
| DABUR | 522.05 | 540 |
| DALBHARAT | 2378.5 | 2400 |
| DELHIVERY | 467.9 | 475 |
| DIVISLAB | 6092.5 | 6100 |
| DIXON | 18082 | 18000 |
| DLF | 773.75 | 780 |
| DMART | 4671.2 | 4700 |
| DRREDDY | 1301.4 | 1300 |
| EICHERMOT | 6946 | 6700 |
| ETERNAL | 341.85 | 330 |
| EXIDEIND | 403.85 | 415 |
| FEDERALBNK | 195 | 197.5 |
| FORTIS | 966.25 | 950 |
| GAIL | 180.95 | 180 |
| GLENMARK | 2017.8 | 2060 |
| GMRAIRPORT | 91.17 | 90 |
| GODREJCP | 1232.2 | 1240 |
| GODREJPROP | 2103.7 | 2050 |
| GRASIM | 2854.1 | 2820 |
| HAL | 4808.7 | 4800 |
| HAVELLS | 1581.3 | 1600 |
| HCLTECH | 1439.9 | 1480 |
| HDFCAMC | 5827.5 | 5800 |
| HDFCBANK | 964.2 | 970 |
| HDFCLIFE | 787.8 | 780 |
| HEROMOTOCO | 5429.5 | 5350 |
| HFCL | 74.85 | 75 |
| HINDALCO | 745.7 | 740 |
| HINDPETRO | 412.75 | 405 |
| HINDUNILVR | 2572.2 | 2600 |
| HINDZINC | 459.25 | 450 |
| HUDCO | 239.96 | 225 |
| ICICIBANK | 1401.5 | 1410 |
| ICICIGI | 1886.3 | 1880 |
| ICICIPRULI | 609.5 | 610 |
| IDEA | 8.39 | 8 |
| IDFCFIRSTB | 70.92 | 72 |
| IEX | 146.09 | 147.5 |
| IGL | 211.56 | 215 |
| IIFL | 450.1 | 450 |
| INDHOTEL | 769.4 | 780 |
| INDIANB | 704.55 | 690 |
| INDIGO | 5747.5 | 5700 |
| INDUSINDBK | 734.3 | 750 |
| INDUSTOWER | 356 | 350 |
| INFY | 1499.5 | 1500 |
| INOXWIND | 152.43 | 150 |
| IOC | 148.3 | 145 |
| IRCTC | 727.1 | 730 |
| IREDA | 159.06 | 150 |
| IRFC | 128.54 | 127.5 |
| ITC | 406.95 | 410 |
| JINDALSTEL | 1032.45 | 1030 |
| JIOFIN | 313.85 | 320 |
| JSWENERGY | 542.95 | 530 |
| JSWSTEEL | 1117 | 1100 |
| JUBLFOOD | 622.8 | 630 |
| KALYANKJIL | 505.25 | 520 |
| KAYNES | 7083.5 | 7000 |
| KEI | 4131.4 | 4150 |
| KFINTECH | 1093.9 | 1150 |
| KOTAKBANK | 2021.7 | 2000 |
| KPITTECH | 1262.4 | 1280 |
| LAURUSLABS | 903.8 | 910 |
| LICHSGFIN | 587.3 | 580 |
| LICI | 904.5 | 890 |
| LODHA | 1212.3 | 1200 |
| LT | 3644.5 | 3600 |
| LTF | 248.09 | 240 |
| LTIM | 5260 | 5300 |
| LUPIN | 2004.4 | 2020 |
| M&M | 3584.8 | 3550 |
| MANAPPURAM | 293.9 | 285 |
| MANKIND | 2594.9 | 2600 |
| MARICO | 716.85 | 720 |
| MARUTI | 15816 | 15200 |
| MAXHEALTH | 1171.6 | 1160 |
| MAZDOCK | 2976.4 | 2900 |
| MCX | 7989.5 | 7900 |
| MFSL | 1556.7 | 1560 |
| MOTHERSON | 109.95 | 105 |
| MPHASIS | 2852.4 | 3000 |
| MUTHOOTFIN | 3047.6 | 2950 |
| NATIONALUM | 210.94 | 210 |
| NAUKRI | 1417.7 | 1380 |
| NBCC | 114.95 | 107.5 |
| NCC | 213.93 | 215 |
| NESTLEIND | 1188.3 | 1190 |
| NHPC | 87.73 | 85 |
| NMDC | 76.86 | 75 |
| NTPC | 339.2 | 335 |
| NUVAMA | 6280.5 | 6400 |
| NYKAA | 242.4 | 240 |
| OBEROIRLTY | 1673.9 | 1660 |
| OFSS | 9056.5 | 9100 |
| OIL | 409.25 | 400 |
| ONGC | 237.47 | 235 |
| PAGEIND | 43405 | 44000 |
| PATANJALI | 597.4 | 600 |
| PAYTM | 1196.2 | 1200 |
| PERSISTENT | 5271 | 5400 |
| PETRONET | 275.9 | 285 |
| PFC | 408.85 | 410 |
| PGEL | 561 | 560 |
| PHOENIXLTD | 1638.3 | 1580 |
| PIDILITIND | 3038 | 3080 |
| PIIND | 3668.9 | 3750 |
| PNB | 113.04 | 111 |
| PNBHOUSING | 859.05 | 840 |
| POLICYBZR | 1796.6 | 1800 |
| POLYCAB | 7657 | 7400 |
| POWERGRID | 286.65 | 290 |
| PPLPHARMA | 202.71 | 205 |
| PRESTIGE | 1617.4 | 1600 |
| RBLBANK | 269.7 | 260 |
| RECLTD | 384 | 380 |
| RELIANCE | 1390.6 | 1400 |
| RVNL | 358.9 | 350 |
| SAIL | 135.49 | 132.5 |
| SBICARD | 869.05 | 870 |
| SBILIFE | 1857.7 | 1840 |
| SBIN | 855.25 | 840 |
| SHREECEM | 29705 | 29750 |
| SHRIRAMFIN | 627.85 | 620 |
| SIEMENS | 3243.5 | 3250 |
| SOLARINDS | 14464 | 14500 |
| SONACOMS | 420.6 | 440 |
| SRF | 2914 | 2950 |
| SUNPHARMA | 1644 | 1600 |
| SUPREMEIND | 4371.9 | 4500 |
| SUZLON | 59.93 | 59 |
| SYNGENE | 655.3 | 660 |
| TATACHEM | 973.95 | 990 |
| TATACONSUM | 1130.1 | 1110 |
| TATAELXSI | 5607 | 5700 |
| TATAMOTORS | 696.25 | 710 |
| TATAPOWER | 395.3 | 395 |
| TATASTEEL | 171.39 | 170 |
| TATATECH | 702.25 | 710 |
| TCS | 3073.8 | 3120 |
| TECHM | 1505.4 | 1520 |
| TIINDIA | 3350.1 | 3300 |
| TITAGARH | 933.9 | 920 |
| TITAN | 3457.5 | 3550 |
| TORNTPHARM | 3655.9 | 3600 |
| TORNTPOWER | 1268.6 | 1280 |
| TRENT | 5010.5 | 5200 |
| TVSMOTOR | 3525.6 | 3400 |
| ULTRACEMCO | 12650 | 12600 |
| UNIONBANK | 138.81 | 137.5 |
| UNITDSPR | 1339.9 | 1320 |
| UNOMINDA | 1312.7 | 1300 |
| UPL | 682.8 | 700 |
| VBL | 463.95 | 480 |
| VEDL | 458.45 | 450 |
| VOLTAS | 1376.2 | 1400 |
| WIPRO | 250.33 | 250 |
| YESBANK | 21.21 | 20 |
| ZYDUSLIFE | 1035.7 | 1030 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
