SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 102000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 27 Aug | 115660.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 24 Jul | 115130.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver - strike price 102000 expiring on 25SEP2025
Delta for 102000 CE is 0.00
Historical price for 102000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVER 25SEP2025 102000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 110 | 0 | 0.00 | 2 | 2 | 0 |
| 21 Sept | 0.00 | 110 | 0 | 0.00 | 2 | 2 | 0 |
| 18 Sept | 0.00 | 110 | 0 | 0.00 | 2 | 2 | 0 |
| 14 Sept | 0.00 | 110 | 0 | 0.00 | 2 | 2 | 0 |
| 27 Aug | 115660.00 | 110 | 0 | 0.00 | 2 | 2 | 0 |
| 24 Jul | 115130.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 102000 expiring on 25SEP2025
Delta for 102000 PE is 0.00
Historical price for 102000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
