SILVER
Silver
Historical option data for SILVER
24 Jul 2025 11:09 PM IST
| SILVER 27AUG2025 103000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 115130.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver - strike price 103000 expiring on 27AUG2025
Delta for 103000 CE is 0.00
Historical price for 103000 CE is as follows
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVER 27AUG2025 103000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 46.69
Theta: -17.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 115130.00 | 276 | 46.5 | 25.06 | 6 | -3 | 13 |
For Silver - strike price 103000 expiring on 27AUG2025
Delta for 103000 PE is -0.07
Historical price for 103000 PE is as follows
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 276, which was 46.5 higher than the previous day. The implied volatity was 25.06, the open interest changed by -3 which decreased total open position to 13
