SILVER
Silver
Historical option data for SILVER
24 Jul 2025 11:09 PM IST
| SILVER 27AUG2025 105000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 6.86
Theta: -1.23
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 115130.00 | 10111 | -1521 | 12.29 | 12 | 2 | 22 | |||||||||
For Silver - strike price 105000 expiring on 27AUG2025
Delta for 105000 CE is 0.99
Historical price for 105000 CE is as follows
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 10111, which was -1521 lower than the previous day. The implied volatity was 12.29, the open interest changed by 2 which increased total open position to 22
| SILVER 27AUG2025 105000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 59.86
Theta: -20.56
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 115130.00 | 383.5 | -161 | 23.54 | 133 | 9 | 105 |
For Silver - strike price 105000 expiring on 27AUG2025
Delta for 105000 PE is -0.10
Historical price for 105000 PE is as follows
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 383.5, which was -161 lower than the previous day. The implied volatity was 23.54, the open interest changed by 9 which increased total open position to 105
