SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 105000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 19300 | 227.5 | 0.00 | 2 | 16 | 0 | |||||||||
| 21 Sept | 0.00 | 19300 | 227.5 | 0.00 | 2 | 16 | 0 | |||||||||
| 18 Sept | 0.00 | 19300 | 227.5 | 0.00 | 2 | 16 | 0 | |||||||||
| 14 Sept | 0.00 | 19300 | 227.5 | 0.00 | 2 | 16 | 0 | |||||||||
| 27 Aug | 115660.00 | 12000 | -201.5 | - | 1 | 1 | 13 | |||||||||
| 17 Aug | 113976.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Jul | 115130.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver - strike price 105000 expiring on 25SEP2025
Delta for 105000 CE is 0.00
Historical price for 105000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 19300, which was 227.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 19300, which was 227.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 19300, which was 227.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 19300, which was 227.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 12000, which was -201.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 13
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVER 25SEP2025 105000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 3 | 2.5 | - | 7 | 89 | 89 |
| 21 Sept | 0.00 | 13.5 | -1.5 | 0.00 | 9 | -8 | 0 |
| 18 Sept | 0.00 | 15 | -1.5 | - | 8 | -8 | 94 |
| 14 Sept | 0.00 | 45.5 | 6.5 | 47.91 | 16 | -6 | 157 |
| 27 Aug | 115660.00 | 132 | -10.5 | 23.17 | 75 | -4 | 129 |
| 17 Aug | 113976.00 | 400 | 9 | 21.78 | 9 | 2 | 36 |
| 24 Jul | 115130.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 105000 expiring on 25SEP2025
Delta for 105000 PE is -
Historical price for 105000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 3, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 89 which increased total open position to 89
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 13.5, which was -1.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 15, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 94
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 45.5, which was 6.5 higher than the previous day. The implied volatity was 47.91, the open interest changed by -6 which decreased total open position to 157
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 132, which was -10.5 lower than the previous day. The implied volatity was 23.17, the open interest changed by -4 which decreased total open position to 129
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 400, which was 9 higher than the previous day. The implied volatity was 21.78, the open interest changed by 2 which increased total open position to 36
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
