SILVER
Silver
Historical option data for SILVER
24 Jul 2025 11:09 PM IST
| SILVER 27AUG2025 107000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 90.92
Theta: -35.36
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 115130.00 | 9021.5 | 154 | 26.66 | 1 | -1 | 4 | |||||||||
| 13 Jun | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver - strike price 107000 expiring on 27AUG2025
Delta for 107000 CE is 0.82
Historical price for 107000 CE is as follows
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 9021.5, which was 154 higher than the previous day. The implied volatity was 26.66, the open interest changed by -1 which decreased total open position to 4
On 13 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVER 27AUG2025 107000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 84.78
Theta: -30.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 115130.00 | 737 | 312 | 24.53 | 7 | -1 | 5 |
| 13 Jun | 0.00 | 4199 | 39.5 | 23.31 | 2 | 2 | 2 |
For Silver - strike price 107000 expiring on 27AUG2025
Delta for 107000 PE is -0.16
Historical price for 107000 PE is as follows
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 737, which was 312 higher than the previous day. The implied volatity was 24.53, the open interest changed by -1 which decreased total open position to 5
On 13 Jun SILVER was trading at 0.00. The strike last trading price was 4199, which was 39.5 higher than the previous day. The implied volatity was 23.31, the open interest changed by 2 which increased total open position to 2
