SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 107000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 10938 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
| 21 Sept | 0.00 | 10938 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 0.00 | 10938 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
| 14 Sept | 0.00 | 10938 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
| 27 Aug | 115660.00 | 9580 | -474 | - | 1 | 1 | 2 | |||||||||
| 17 Aug | 113976.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 24 Jul | 115130.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver - strike price 107000 expiring on 25SEP2025
Delta for 107000 CE is 0.00
Historical price for 107000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 10938, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 10938, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 10938, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 10938, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 9580, which was -474 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVER 25SEP2025 107000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 2 | -7.5 | - | 13 | -1 | 64 |
| 21 Sept | 0.00 | 10 | 0.5 | - | 9 | 65 | 65 |
| 18 Sept | 0.00 | 9.5 | 1 | 0.00 | 21 | 64 | 0 |
| 14 Sept | 0.00 | 17 | -11 | 38.93 | 12 | -1 | 0 |
| 27 Aug | 115660.00 | 166 | -31.5 | 20.92 | 13 | 5 | 61 |
| 17 Aug | 113976.00 | 870 | 0 | 0.00 | 1 | 1 | 0 |
| 24 Jul | 115130.00 | 3350 | 0 | 0.00 | 1 | 1 | 0 |
For Silver - strike price 107000 expiring on 25SEP2025
Delta for 107000 PE is -
Historical price for 107000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 2, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 64
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 10, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 65 which increased total open position to 65
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 9.5, which was 1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 64 which increased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 17, which was -11 lower than the previous day. The implied volatity was 38.93, the open interest changed by -1 which decreased total open position to 0
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 166, which was -31.5 lower than the previous day. The implied volatity was 20.92, the open interest changed by 5 which increased total open position to 61
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 870, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 3350, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
