SILVER
Silver
Historical option data for SILVER
24 Jul 2025 11:09 PM IST
| SILVER 27AUG2025 108000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.80
Vega: 100.15
Theta: -38.66
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 115130.00 | 8200 | 214.5 | 26.45 | 1 | 1 | 0 | |||||||||
| 13 Jun | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver - strike price 108000 expiring on 27AUG2025
Delta for 108000 CE is 0.80
Historical price for 108000 CE is as follows
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 8200, which was 214.5 higher than the previous day. The implied volatity was 26.45, the open interest changed by 1 which increased total open position to 0
On 13 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVER 27AUG2025 108000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 91.36
Theta: -31.01
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 115130.00 | 807 | 12 | 23.26 | 99 | 66 | 112 |
| 13 Jun | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 108000 expiring on 27AUG2025
Delta for 108000 PE is -0.18
Historical price for 108000 PE is as follows
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 807, which was 12 higher than the previous day. The implied volatity was 23.26, the open interest changed by 66 which increased total open position to 112
On 13 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
