SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 108000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 0.00 | 8780 | -12 | 0.00 | 5 | 5 | 0 | |||||||||
| 21 Sept | 0.00 | 8780 | -12 | 0.00 | 5 | 5 | 0 | |||||||||
| 18 Sept | 0.00 | 8780 | -12 | 0.00 | 5 | 5 | 0 | |||||||||
| 14 Sept | 0.00 | 8780 | -12 | 0.00 | 5 | 5 | 0 | |||||||||
| 27 Aug | 115660.00 | 8780 | -387.5 | - | 5 | 5 | 5 | |||||||||
| 17 Aug | 113976.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 24 Jul | 115130.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver - strike price 108000 expiring on 25SEP2025
Delta for 108000 CE is 0.00
Historical price for 108000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 8780, which was -12 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 8780, which was -12 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 8780, which was -12 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 8780, which was -12 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 8780, which was -387.5 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVER 25SEP2025 108000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 2 | -1 | - | 80 | 168 | 168 |
| 21 Sept | 0.00 | 3 | 0 | - | 1 | -1 | 0 |
| 18 Sept | 0.00 | 6.5 | -3.5 | 41.45 | 2 | -1 | 0 |
| 14 Sept | 0.00 | 33 | -3 | 40.31 | 14 | -4 | 150 |
| 27 Aug | 115660.00 | 208.5 | -57 | 20.27 | 47 | 9 | 146 |
| 17 Aug | 113976.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 115130.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 108000 expiring on 25SEP2025
Delta for 108000 PE is -
Historical price for 108000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 2, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 168 which increased total open position to 168
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 6.5, which was -3.5 lower than the previous day. The implied volatity was 41.45, the open interest changed by -1 which decreased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 33, which was -3 lower than the previous day. The implied volatity was 40.31, the open interest changed by -4 which decreased total open position to 150
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 208.5, which was -57 lower than the previous day. The implied volatity was 20.27, the open interest changed by 9 which increased total open position to 146
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
