SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 109000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 8646.5 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 8646.5 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
| 18 Sept | 0.00 | 8646.5 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
| 14 Sept | 0.00 | 8646.5 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
| 27 Aug | 115660.00 | 8646.5 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
| 17 Aug | 113976.00 | 8142.5 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
| 24 Jul | 115130.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver - strike price 109000 expiring on 25SEP2025
Delta for 109000 CE is 0.00
Historical price for 109000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 8646.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 8646.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 8646.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 8646.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 8646.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 8142.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVER 25SEP2025 109000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 0.5 | -1.5 | - | 12 | 154 | 0 |
| 21 Sept | 0.00 | 1.5 | -0.5 | 43.09 | 44 | 154 | 154 |
| 18 Sept | 0.00 | 11.5 | -8 | 41.76 | 19 | -1 | 0 |
| 14 Sept | 0.00 | 44 | 1.5 | 39.96 | 25 | -9 | 163 |
| 27 Aug | 115660.00 | 274.5 | -84 | 19.84 | 16 | 11 | 109 |
| 17 Aug | 113976.00 | 993 | -2 | 21.09 | 2 | 2 | 5 |
| 24 Jul | 115130.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 109000 expiring on 25SEP2025
Delta for 109000 PE is -
Historical price for 109000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 0.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 154 which increased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was 43.09, the open interest changed by 154 which increased total open position to 154
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 11.5, which was -8 lower than the previous day. The implied volatity was 41.76, the open interest changed by -1 which decreased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 44, which was 1.5 higher than the previous day. The implied volatity was 39.96, the open interest changed by -9 which decreased total open position to 163
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 274.5, which was -84 lower than the previous day. The implied volatity was 19.84, the open interest changed by 11 which increased total open position to 109
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 993, which was -2 lower than the previous day. The implied volatity was 21.09, the open interest changed by 2 which increased total open position to 5
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
