SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 110000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 18138.5 | -316.5 | 0.00 | 2 | -1 | 0 | |||||||||
| 21 Sept | 0.00 | 18138.5 | -316.5 | - | 2 | -1 | 0 | |||||||||
| 18 Sept | 0.00 | 17555 | 0 | 0.00 | 1 | -1 | 0 | |||||||||
| 14 Sept | 0.00 | 14500 | 0 | 0.00 | 1 | -1 | 0 | |||||||||
| 27 Aug | 115660.00 | 7802 | 260 | 19.70 | 14 | 4 | 30 | |||||||||
| 17 Aug | 113976.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Jul | 115130.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver - strike price 110000 expiring on 25SEP2025
Delta for 110000 CE is 0.00
Historical price for 110000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 18138.5, which was -316.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 18138.5, which was -316.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 17555, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 14500, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 7802, which was 260 higher than the previous day. The implied volatity was 19.70, the open interest changed by 4 which increased total open position to 30
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVER 25SEP2025 110000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 6 | -3.5 | - | 113 | -43 | 509 |
| 21 Sept | 0.00 | 9.5 | 0 | 48.58 | 317 | -185 | 552 |
| 18 Sept | 0.00 | 25 | -14 | 43.33 | 130 | -25 | 726 |
| 14 Sept | 0.00 | 62.5 | -1.5 | 40.02 | 364 | -39 | 771 |
| 27 Aug | 115660.00 | 420 | -61.5 | 20.34 | 466 | 142 | 711 |
| 17 Aug | 113976.00 | 1200 | 11 | 20.77 | 61 | 25 | 99 |
| 24 Jul | 115130.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 110000 expiring on 25SEP2025
Delta for 110000 PE is -
Historical price for 110000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 6, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 509
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 48.58, the open interest changed by -185 which decreased total open position to 552
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 25, which was -14 lower than the previous day. The implied volatity was 43.33, the open interest changed by -25 which decreased total open position to 726
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 62.5, which was -1.5 lower than the previous day. The implied volatity was 40.02, the open interest changed by -39 which decreased total open position to 771
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 420, which was -61.5 lower than the previous day. The implied volatity was 20.34, the open interest changed by 142 which increased total open position to 711
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 1200, which was 11 higher than the previous day. The implied volatity was 20.77, the open interest changed by 25 which increased total open position to 99
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
