SILVER
Silver
Historical option data for SILVER
24 Jul 2025 11:09 PM IST
| SILVER 27AUG2025 110000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 110.48
Theta: -36.08
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 24 Jul | 115130.00 | 6277.5 | -821.5 | 22.38 | 37 | 5 | 81 | |||||||||
|
|
||||||||||||||||
| 13 Jun | 0.00 | 4105 | 467.5 | 26.30 | 14 | 1 | 20 | |||||||||
For Silver - strike price 110000 expiring on 27AUG2025
Delta for 110000 CE is 0.76
Historical price for 110000 CE is as follows
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 6277.5, which was -821.5 lower than the previous day. The implied volatity was 22.38, the open interest changed by 5 which increased total open position to 81
On 13 Jun SILVER was trading at 0.00. The strike last trading price was 4105, which was 467.5 higher than the previous day. The implied volatity was 26.30, the open interest changed by 1 which increased total open position to 20
| SILVER 27AUG2025 110000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 110.83
Theta: -36.46
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 115130.00 | 1195 | -37 | 22.55 | 305 | 53 | 245 |
| 13 Jun | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 110000 expiring on 27AUG2025
Delta for 110000 PE is -0.24
Historical price for 110000 PE is as follows
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 1195, which was -37 lower than the previous day. The implied volatity was 22.55, the open interest changed by 53 which increased total open position to 245
On 13 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
