SILVER
Silver
Historical option data for SILVER
24 Jul 2025 11:09 PM IST
| SILVER 27AUG2025 111000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 113.85
Theta: -31.66
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 24 Jul | 115130.00 | 5175.5 | -383.5 | 19.05 | 7 | 2 | 11 | |||||||||
|
|
||||||||||||||||
| 13 Jun | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver - strike price 111000 expiring on 27AUG2025
Delta for 111000 CE is 0.74
Historical price for 111000 CE is as follows
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 5175.5, which was -383.5 lower than the previous day. The implied volatity was 19.05, the open interest changed by 2 which increased total open position to 11
On 13 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVER 27AUG2025 111000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 120.48
Theta: -39.87
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 115130.00 | 1500 | 131.5 | 22.68 | 11 | 4 | 15 |
| 13 Jun | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 111000 expiring on 27AUG2025
Delta for 111000 PE is -0.29
Historical price for 111000 PE is as follows
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 1500, which was 131.5 higher than the previous day. The implied volatity was 22.68, the open interest changed by 4 which increased total open position to 15
On 13 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
