SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 111000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 16997.5 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 16997.5 | 0 | - | 1 | 1 | 0 | |||||||||
| 18 Sept | 0.00 | 15953 | -10 | - | 1 | 1 | 1 | |||||||||
| 14 Sept | 0.00 | 6229.5 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
| 27 Aug | 115660.00 | 6229.5 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
| 17 Aug | 113976.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 24 Jul | 115130.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver - strike price 111000 expiring on 25SEP2025
Delta for 111000 CE is 0.00
Historical price for 111000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 16997.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 16997.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 15953, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 6229.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 6229.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVER 25SEP2025 111000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 0.5 | -2.5 | - | 15 | 0 | 0 |
| 21 Sept | 0.00 | 2.5 | -0.5 | 40.68 | 48 | 0 | 152 |
| 18 Sept | 0.00 | 15.5 | -10 | 38.60 | 15 | -3 | 161 |
| 14 Sept | 0.00 | 48 | 4 | 36.59 | 274 | -58 | 199 |
| 27 Aug | 115660.00 | 511.5 | -88.5 | 19.56 | 37 | 12 | 113 |
| 17 Aug | 113976.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 115130.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 111000 expiring on 25SEP2025
Delta for 111000 PE is -
Historical price for 111000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 0.5, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 2.5, which was -0.5 lower than the previous day. The implied volatity was 40.68, the open interest changed by 0 which decreased total open position to 152
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 15.5, which was -10 lower than the previous day. The implied volatity was 38.60, the open interest changed by -3 which decreased total open position to 161
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 48, which was 4 higher than the previous day. The implied volatity was 36.59, the open interest changed by -58 which decreased total open position to 199
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 511.5, which was -88.5 lower than the previous day. The implied volatity was 19.56, the open interest changed by 12 which increased total open position to 113
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
